AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTEGRATED MEDIA TECH.

WKN
A2ATUJ
Ticker
IMTE
ISIN
AU000000ITL3
• Nasdaq
2,047 USD
+0,047 USD+2,33 %
Geld
1,940 USD
(200 Stk.)
Brief
2,060 USD
(100 Stk.)
Marktkapitalisierung
4,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
164,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,047 USD
+0,047 USD · +2,33 %
30.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTEGRATED MEDIA TECH.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 USD3,380 USD2,350 USD3,267 USD259.040 Stk.
3,320 USD3,440 USD2,800 USD3,329 USD174.982 Stk.
3,240 USD3,240 USD2,920 USD3,010 USD86.098 Stk.
3,270 USD3,600 USD3,014 USD3,090 USD215.454 Stk.
3,480 USD3,840 USD3,050 USD3,170 USD451.170 Stk.
3,000 USD3,071 USD2,285 USD2,410 USD128.136 Stk.
2,300 USD2,560 USD1,840 USD2,480 USD93.855 Stk.
2,350 USD2,594 USD2,350 USD2,440 USD13.480 Stk.
2,400 USD2,430 USD2,075 USD2,200 USD12.656 Stk.
2,150 USD2,200 USD2,080 USD2,080 USD18.486 Stk.
2,080 USD2,128 USD2,001 USD2,021 USD17.025 Stk.
2,030 USD2,162 USD2,030 USD2,030 USD7.181 Stk.
2,133 USD2,133 USD2,000 USD2,020 USD9.026 Stk.
2,000 USD2,040 USD1,850 USD1,995 USD32.299 Stk.
1,930 USD1,960 USD1,870 USD1,940 USD9.096 Stk.
2,020 USD2,140 USD1,900 USD2,090 USD7.747 Stk.
2,010 USD2,160 USD2,000 USD2,160 USD10.324 Stk.
2,055 USD2,110 USD1,990 USD2,070 USD3.032 Stk.
2,000 USD2,073 USD2,000 USD2,000 USD6.623 Stk.
2,050 USD2,050 USD1,950 USD1,980 USD1.151 Stk.
1,950 USD2,000 USD1,950 USD2,000 USD1.456 Stk.
2,035 USD2,047 USD2,035 USD2,047 USD473 Stk.
Werbung ausblenden