Aktie

Alle Kurse zur CHINA KINGS RESOU YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,780 CNY
-0,230 CNY-1,05 %
Geld
21,780 CNY
(30.300 Stk.)
Brief
21,790 CNY
(1.300 Stk.)
Tagesvolumen
3.691.850 Stk.
Tagesspanne
21,600  –  22,120 CNY
52W-Spanne
21,250  –  32,220 CNY
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.21,780 CNY
-0,230 CNY ·
-1,05 %
gestern, 09:00:07  · 17.200 Stk.
-0,230 CNY ·
-1,05 %		21,780 CNY
gestern, 09:00:07  · 30.300 Stk.
21,790 CNY
gestern, 09:00:07  · 1.300 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu CHINA KINGS RESOU YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 CNY23,800 CNY23,050 CNY23,090 CNY6.729.615 Stk.
23,100 CNY23,120 CNY22,450 CNY22,600 CNY7.648.786 Stk.
22,630 CNY22,760 CNY22,530 CNY22,640 CNY2.767.392 Stk.
22,550 CNY22,580 CNY22,220 CNY22,260 CNY3.080.900 Stk.
22,260 CNY22,430 CNY22,050 CNY22,150 CNY3.075.940 Stk.
22,120 CNY22,120 CNY21,760 CNY21,930 CNY3.165.760 Stk.
21,900 CNY21,990 CNY21,800 CNY21,920 CNY1.474.574 Stk.
21,980 CNY21,990 CNY21,670 CNY21,780 CNY1.871.773 Stk.
21,800 CNY22,030 CNY21,330 CNY21,580 CNY7.402.000 Stk.
21,510 CNY21,740 CNY21,380 CNY21,430 CNY3.135.476 Stk.
21,420 CNY21,490 CNY21,290 CNY21,440 CNY2.480.612 Stk.
21,580 CNY21,850 CNY21,450 CNY21,770 CNY3.618.926 Stk.
21,850 CNY21,850 CNY21,580 CNY21,720 CNY1.832.793 Stk.
21,710 CNY22,480 CNY21,700 CNY22,100 CNY5.393.510 Stk.
22,000 CNY22,180 CNY21,940 CNY22,100 CNY2.463.123 Stk.
22,110 CNY22,190 CNY21,690 CNY21,840 CNY2.379.232 Stk.
21,940 CNY22,420 CNY21,820 CNY22,200 CNY3.424.243 Stk.
22,200 CNY22,420 CNY22,010 CNY22,250 CNY2.983.635 Stk.
22,120 CNY22,390 CNY21,950 CNY22,010 CNY3.346.215 Stk.
22,020 CNY22,120 CNY21,600 CNY21,780 CNY3.691.850 Stk.