Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,300 EUR +0,300 EUR · +1,67 % heute, 08:03:11 · 0 Stk. |
Nasdaq OTC verzögert | 20,699 USD +0,269 USD · +1,32 % heute, 18:29:46 · 324 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,480 USD | 22,170 USD | 21,480 USD | 21,760 USD | 28.400 Stk. | |
22,205 USD | 22,214 USD | 22,050 USD | 22,060 USD | 33.614 Stk. | |
22,590 USD | 22,590 USD | 22,280 USD | 22,520 USD | 54.466 Stk. | |
22,695 USD | 22,860 USD | 22,340 USD | 22,340 USD | 20.534 Stk. | |
21,390 USD | 21,640 USD | 21,390 USD | 21,500 USD | 138.303 Stk. | |
21,590 USD | 21,740 USD | 21,580 USD | 21,600 USD | 41.135 Stk. | |
22,140 USD | 22,450 USD | 22,140 USD | 22,170 USD | 47.861 Stk. | |
21,303 USD | 21,670 USD | 21,260 USD | 21,420 USD | 41.545 Stk. | |
21,370 USD | 21,450 USD | 21,280 USD | 21,410 USD | 44.814 Stk. | |
20,200 USD | 20,220 USD | 19,980 USD | 19,980 USD | 22.265 Stk. | |
20,016 USD | 20,016 USD | 19,780 USD | 19,780 USD | 29.551 Stk. | |
19,415 USD | 19,710 USD | 19,415 USD | 19,500 USD | 103.781 Stk. | |
19,430 USD | 19,570 USD | 19,240 USD | 19,400 USD | 60.838 Stk. | |
19,800 USD | 19,910 USD | 19,600 USD | 19,750 USD | 163.475 Stk. | |
19,650 USD | 19,650 USD | 19,390 USD | 19,440 USD | 119.067 Stk. | |
19,754 USD | 19,980 USD | 19,754 USD | 19,902 USD | 30.132 Stk. | |
20,170 USD | 20,280 USD | 20,130 USD | 20,210 USD | 71.248 Stk. | |
20,280 USD | 20,340 USD | 20,160 USD | 20,340 USD | 53.976 Stk. | |
19,390 USD | 20,160 USD | 19,390 USD | 20,108 USD | 50.170 Stk. | |
20,510 USD | 20,590 USD | 20,350 USD | 20,430 USD | 45.776 Stk. |