Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zur CH.MENG.DAIRY ADR/10 HD-1 Aktie

WKN
ISIN
Land
Hong Kong 🇭🇰
Ticker
WKN
Land
Hong Kong 🇭🇰
ISIN
Ticker
•
22,060 USD
-0,540 USD-2,39 %
Tagesvolumen
2.370 Stk.
Tagesspanne
21,790  –  22,249 USD
52W-Spanne
15,060  –  29,000 USD
Marktkapitalisierung
75,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,16 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–18,800 EUR
-0,200 EUR ·
-1,05 %
gestern, 08:04:43  · 0 Stk.
-0,200 EUR ·
-1,05 %
Nasdaq OTC
verzögert
2.370 Stk.22,060 USD
-0,540 USD ·
-2,39 %
gestern, 21:50:07  · 148 Stk.
-0,540 USD ·
-2,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CH.MENG.DAIRY ADR/10 HD-1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,420 USD24,520 USD24,165 USD24,165 USD1.820 Stk.
24,650 USD24,836 USD24,350 USD24,836 USD3.120 Stk.
26,180 USD26,315 USD26,180 USD26,300 USD2.739 Stk.
26,540 USD26,540 USD25,443 USD25,443 USD709 Stk.
25,620 USD25,750 USD25,620 USD25,750 USD2.877 Stk.
24,420 USD24,420 USD24,420 USD24,420 USD377 Stk.
24,590 USD24,590 USD24,370 USD24,370 USD1.061 Stk.
24,090 USD24,220 USD23,920 USD23,920 USD8.262 Stk.
23,790 USD23,870 USD23,790 USD23,870 USD1.061 Stk.
23,500 USD23,840 USD23,500 USD23,570 USD4.719 Stk.
23,500 USD23,500 USD23,265 USD23,500 USD1.532 Stk.
23,030 USD23,240 USD22,760 USD23,180 USD1.888 Stk.
23,440 USD23,450 USD23,100 USD23,100 USD3.419 Stk.
23,350 USD23,350 USD22,975 USD23,057 USD1.038 Stk.
23,130 USD23,130 USD22,680 USD22,680 USD1.325 Stk.
22,630 USD22,630 USD21,850 USD21,850 USD1.871 Stk.
22,380 USD22,380 USD22,305 USD22,305 USD936 Stk.
22,560 USD22,698 USD22,209 USD22,630 USD1.464 Stk.
22,800 USD22,800 USD22,380 USD22,418 USD5.875 Stk.
22,303 USD22,600 USD22,030 USD22,600 USD7.342 Stk.
22,025 USD22,249 USD21,790 USD22,060 USD2.370 Stk.
Werbung ausblenden