Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zur CHINA MERCH.EN.SP. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,960 CNY
+0,250 CNY+2,87 %
Geld
8,950 CNY
(48.000 Stk.)
Brief
8,960 CNY
(31.020 Stk.)
Tagesvolumen
105.004.199 Stk.
Tagesspanne
8,710  –  9,100 CNY
52W-Spanne
5,740  –  9,300 CNY
Marktkapitalisierung
8,61 Mrd. EUR
Dividendenrendite
2,96 %
KGV
12,94
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
105 Mio. Stk.8,960 CNY
+0,250 CNY ·
+2,87 %
heute, 09:00:02  · 1.229.300 Stk.
+0,250 CNY ·
+2,87 %		8,950 CNY
heute, 09:00:02  · 48.000 Stk.
8,960 CNY
heute, 09:00:02  · 31.020 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MERCH.EN.SP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,540 CNY6,610 CNY6,480 CNY6,600 CNY100.585.603 Stk.
6,580 CNY6,690 CNY6,570 CNY6,660 CNY74.139.997 Stk.
6,660 CNY6,700 CNY6,490 CNY6,490 CNY68.634.813 Stk.
6,530 CNY6,770 CNY6,520 CNY6,680 CNY115.823.100 Stk.
6,720 CNY6,750 CNY6,450 CNY6,490 CNY89.451.656 Stk.
6,550 CNY6,740 CNY6,510 CNY6,650 CNY85.227.230 Stk.
6,670 CNY6,690 CNY6,570 CNY6,660 CNY65.474.601 Stk.
6,680 CNY6,730 CNY6,560 CNY6,670 CNY51.699.918 Stk.
6,760 CNY6,960 CNY6,760 CNY6,820 CNY123.094.656 Stk.
7,050 CNY7,270 CNY7,030 CNY7,220 CNY166.721.964 Stk.
7,720 CNY7,940 CNY7,670 CNY7,940 CNY114.508.473 Stk.
7,940 CNY8,470 CNY7,650 CNY8,130 CNY282.993.581 Stk.
7,910 CNY8,230 CNY7,860 CNY8,100 CNY168.555.560 Stk.
7,970 CNY8,270 CNY7,960 CNY8,090 CNY120.149.721 Stk.
8,530 CNY8,690 CNY8,210 CNY8,370 CNY196.011.831 Stk.
8,700 CNY9,200 CNY8,690 CNY8,970 CNY208.839.573 Stk.
8,750 CNY9,160 CNY8,520 CNY8,790 CNY178.062.774 Stk.
9,030 CNY9,300 CNY8,780 CNY8,950 CNY123.426.927 Stk.
8,880 CNY8,970 CNY8,560 CNY8,670 CNY129.329.205 Stk.
8,600 CNY8,980 CNY8,500 CNY8,860 CNY122.880.749 Stk.
8,700 CNY8,790 CNY8,400 CNY8,770 CNY120.289.398 Stk.
8,630 CNY8,910 CNY8,500 CNY8,710 CNY89.295.274 Stk.
8,870 CNY9,100 CNY8,710 CNY8,960 CNY105.004.199 Stk.
Werbung ausblenden