Aktie • Schifffahrt
Alle Kurse zur CHINA MERCH.EN.SP. A YC 1 Aktie
- WKN
- A0M4T4
- ISIN
- CNE000001PQ8
- Land
- China 🇨🇳
- Ticker
- 601872
- WKN
- A0M4T4
- Land
- China 🇨🇳
- ISIN
- CNE000001PQ8
- Ticker
- 601872
• Shanghai
6,210 CNY
+0,010 CNY+0,16 %
Geld
6,200 CNY
(1.264.400 Stk.)
Brief
6,210 CNY
(13.200 Stk.)
Tagesvolumen
23.174.552 Stk.
Tagesspanne
6,190 – 6,230 CNY
52W-Spanne
5,740 – 8,830 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 6,210 CNY +0,010 CNY · +0,16 % heute, 09:00:02 · 217.900 Stk. | +0,010 CNY · +0,16 % | 6,200 CNY heute, 09:00:02 · 1.264.400 Stk. | 6,210 CNY heute, 09:00:02 · 13.200 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu CHINA MERCH.EN.SP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,140 CNY | 6,160 CNY | 6,110 CNY | 6,150 CNY | 26.071.854 Stk. | |
| 6,150 CNY | 6,160 CNY | 6,120 CNY | 6,120 CNY | 30.039.286 Stk. | |
| 6,120 CNY | 6,140 CNY | 6,110 CNY | 6,120 CNY | 29.674.578 Stk. | |
| 6,120 CNY | 6,210 CNY | 6,110 CNY | 6,140 CNY | 53.226.109 Stk. | |
| 6,170 CNY | 6,200 CNY | 6,140 CNY | 6,150 CNY | 39.552.209 Stk. | |
| 6,160 CNY | 6,170 CNY | 6,080 CNY | 6,090 CNY | 42.906.621 Stk. | |
| 6,080 CNY | 6,100 CNY | 6,050 CNY | 6,090 CNY | 25.575.594 Stk. | |
| 6,090 CNY | 6,100 CNY | 6,070 CNY | 6,080 CNY | 23.702.050 Stk. | |
| 6,090 CNY | 6,100 CNY | 6,070 CNY | 6,090 CNY | 27.204.683 Stk. | |
| 6,080 CNY | 6,180 CNY | 6,080 CNY | 6,180 CNY | 48.384.849 Stk. | |
| 6,180 CNY | 6,240 CNY | 6,130 CNY | 6,230 CNY | 62.537.322 Stk. | |
| 6,250 CNY | 6,290 CNY | 6,200 CNY | 6,220 CNY | 57.039.082 Stk. | |
| 6,250 CNY | 6,280 CNY | 6,220 CNY | 6,280 CNY | 46.083.118 Stk. | |
| 6,310 CNY | 6,380 CNY | 6,260 CNY | 6,270 CNY | 55.448.543 Stk. | |
| 6,280 CNY | 6,290 CNY | 6,150 CNY | 6,160 CNY | 50.875.148 Stk. | |
| 6,160 CNY | 6,180 CNY | 6,120 CNY | 6,140 CNY | 30.153.953 Stk. | |
| 6,140 CNY | 6,220 CNY | 6,120 CNY | 6,170 CNY | 39.729.421 Stk. | |
| 6,150 CNY | 6,160 CNY | 6,050 CNY | 6,060 CNY | 53.842.445 Stk. | |
| 6,060 CNY | 6,080 CNY | 6,030 CNY | 6,050 CNY | 28.578.222 Stk. | |
| 6,030 CNY | 6,080 CNY | 6,020 CNY | 6,070 CNY | 16.564.720 Stk. | |
| 6,070 CNY | 6,130 CNY | 6,060 CNY | 6,120 CNY | 28.625.815 Stk. | |
| 6,120 CNY | 6,250 CNY | 6,120 CNY | 6,250 CNY | 63.175.140 Stk. | |
| 6,250 CNY | 6,260 CNY | 6,190 CNY | 6,200 CNY | 28.404.072 Stk. | |
| 6,200 CNY | 6,230 CNY | 6,190 CNY | 6,210 CNY | 23.174.552 Stk. |