Werbung ausblenden
Aktie

Alle Kurse zur CHINA NAT. CHEM. ENG. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,390 CNY
+0,020 CNY+0,27 %
Geld
7,390 CNY
(23.500 Stk.)
Brief
7,400 CNY
(930.600 Stk.)
Tagesvolumen
63.616.957 Stk.
Tagesspanne
7,270  –  7,420 CNY
52W-Spanne
6,270  –  9,080 CNY
Marktkapitalisierung
5,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
64 Mio. Stk.7,390 CNY
+0,020 CNY ·
+0,27 %
heute, 09:00:06  · 492.200 Stk.
+0,020 CNY ·
+0,27 %		7,390 CNY
heute, 09:00:06  · 23.500 Stk.
7,400 CNY
heute, 09:00:06  · 930.600 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT. CHEM. ENG. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,940 CNY8,140 CNY7,930 CNY8,130 CNY97.097.174 Stk.
8,080 CNY8,320 CNY8,060 CNY8,290 CNY88.735.938 Stk.
8,290 CNY8,290 CNY7,980 CNY8,000 CNY102.162.310 Stk.
7,990 CNY8,030 CNY7,830 CNY8,000 CNY91.603.064 Stk.
8,010 CNY8,100 CNY7,860 CNY7,860 CNY119.196.313 Stk.
7,880 CNY7,930 CNY7,720 CNY7,750 CNY114.937.230 Stk.
7,760 CNY7,780 CNY7,610 CNY7,670 CNY77.214.772 Stk.
7,670 CNY7,680 CNY7,470 CNY7,520 CNY80.660.173 Stk.
7,500 CNY7,560 CNY7,460 CNY7,540 CNY67.387.781 Stk.
7,550 CNY7,560 CNY7,470 CNY7,550 CNY63.791.819 Stk.
7,550 CNY7,670 CNY7,540 CNY7,630 CNY72.795.262 Stk.
7,640 CNY7,660 CNY7,560 CNY7,600 CNY53.546.934 Stk.
7,590 CNY7,600 CNY7,500 CNY7,520 CNY51.881.864 Stk.
7,510 CNY7,590 CNY7,480 CNY7,580 CNY58.387.239 Stk.
7,570 CNY7,610 CNY7,500 CNY7,530 CNY86.206.446 Stk.
7,530 CNY7,580 CNY7,490 CNY7,500 CNY54.643.542 Stk.
7,500 CNY7,540 CNY7,420 CNY7,470 CNY57.724.445 Stk.
7,460 CNY7,540 CNY7,440 CNY7,520 CNY55.075.419 Stk.
7,520 CNY7,570 CNY7,360 CNY7,380 CNY80.313.694 Stk.
7,370 CNY7,500 CNY7,360 CNY7,470 CNY54.935.038 Stk.
7,460 CNY7,470 CNY7,330 CNY7,370 CNY47.634.778 Stk.
7,360 CNY7,420 CNY7,270 CNY7,390 CNY63.616.957 Stk.
Werbung ausblenden