Aktie
Alle Kurse zur CHINA NAT. CHEM. ENG. A Aktie
- WKN
- A1CYYK
- ISIN
- CNE100000KC0
- Ticker
- 601117
- WKN
- A1CYYK
- Ticker
- 601117
- ISIN
- CNE100000KC0
• Shanghai
7,890 CNY
-0,020 CNY-0,25 %
Geld
7,880 CNY
(487.500 Stk.)
Brief
7,890 CNY
(23.500 Stk.)
Tagesvolumen
19.427.800 Stk.
Tagesspanne
7,860 – 7,940 CNY
52W-Spanne
6,160 – 9,080 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 7,890 CNY -0,020 CNY · -0,25 % heute, 09:00:05 · 94.300 Stk. | -0,020 CNY · -0,25 % | 7,880 CNY heute, 09:00:05 · 487.500 Stk. | 7,890 CNY heute, 09:00:05 · 23.500 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu CHINA NAT. CHEM. ENG. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,520 CNY | 7,810 CNY | 7,520 CNY | 7,790 CNY | 89.874.077 Stk. | |
| 7,820 CNY | 8,000 CNY | 7,790 CNY | 7,990 CNY | 98.027.999 Stk. | |
| 7,980 CNY | 8,120 CNY | 7,930 CNY | 8,110 CNY | 82.761.600 Stk. | |
| 8,160 CNY | 8,160 CNY | 8,010 CNY | 8,020 CNY | 44.674.929 Stk. | |
| 7,970 CNY | 8,040 CNY | 7,830 CNY | 7,880 CNY | 56.197.682 Stk. | |
| 7,870 CNY | 7,940 CNY | 7,830 CNY | 7,900 CNY | 30.250.202 Stk. | |
| 7,890 CNY | 7,930 CNY | 7,820 CNY | 7,870 CNY | 30.967.632 Stk. | |
| 7,870 CNY | 8,010 CNY | 7,870 CNY | 7,920 CNY | 29.595.656 Stk. | |
| 7,880 CNY | 7,920 CNY | 7,750 CNY | 7,770 CNY | 35.251.608 Stk. | |
| 7,750 CNY | 7,840 CNY | 7,670 CNY | 7,700 CNY | 27.039.957 Stk. | |
| 7,710 CNY | 7,810 CNY | 7,650 CNY | 7,790 CNY | 41.766.651 Stk. | |
| 7,780 CNY | 7,800 CNY | 7,640 CNY | 7,690 CNY | 29.348.531 Stk. | |
| 7,690 CNY | 7,740 CNY | 7,690 CNY | 7,690 CNY | 19.386.105 Stk. | |
| 7,700 CNY | 7,750 CNY | 7,690 CNY | 7,710 CNY | 23.370.133 Stk. | |
| 7,700 CNY | 7,780 CNY | 7,660 CNY | 7,720 CNY | 22.105.763 Stk. | |
| 7,690 CNY | 7,730 CNY | 7,630 CNY | 7,680 CNY | 30.279.098 Stk. | |
| 7,680 CNY | 7,870 CNY | 7,650 CNY | 7,790 CNY | 33.759.041 Stk. | |
| 7,790 CNY | 7,840 CNY | 7,770 CNY | 7,780 CNY | 19.825.450 Stk. | |
| 7,810 CNY | 8,040 CNY | 7,790 CNY | 7,980 CNY | 47.593.960 Stk. | |
| 7,960 CNY | 8,010 CNY | 7,900 CNY | 7,930 CNY | 26.903.438 Stk. | |
| 7,910 CNY | 7,950 CNY | 7,810 CNY | 7,910 CNY | 29.224.900 Stk. | |
| 7,900 CNY | 7,990 CNY | 7,890 CNY | 7,910 CNY | 22.531.688 Stk. | |
| 7,900 CNY | 7,940 CNY | 7,860 CNY | 7,890 CNY | 19.427.800 Stk. |