Aktie

Alle Kurse zur CHINA NAT.SOFTW.+SERV. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
44,760 CNY
+0,670 CNY+1,52 %
Geld
44,750 CNY
(15.500 Stk.)
Brief
44,760 CNY
(19.920 Stk.)
Tagesvolumen
13.625.490 Stk.
Tagesspanne
44,190  –  44,880 CNY
52W-Spanne
27,640  –  73,000 CNY
Marktkapitalisierung
4,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.44,760 CNY
+0,670 CNY ·
+1,52 %
heute, 09:00:07  · 192.700 Stk.
+0,670 CNY ·
+1,52 %		44,750 CNY
heute, 09:00:07  · 15.500 Stk.
44,760 CNY
heute, 09:00:07  · 19.920 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu CHINA NAT.SOFTW.+SERV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,980 CNY46,990 CNY45,710 CNY46,910 CNY26.643.948 Stk.
47,100 CNY47,350 CNY45,740 CNY46,090 CNY27.039.678 Stk.
45,990 CNY46,490 CNY45,810 CNY46,170 CNY15.911.215 Stk.
46,090 CNY46,800 CNY45,500 CNY46,350 CNY21.458.178 Stk.
46,300 CNY46,350 CNY45,700 CNY46,260 CNY16.588.922 Stk.
46,520 CNY46,600 CNY45,300 CNY45,390 CNY19.452.877 Stk.
45,250 CNY45,870 CNY45,130 CNY45,590 CNY14.411.205 Stk.
45,430 CNY45,430 CNY44,630 CNY44,670 CNY12.131.402 Stk.
44,670 CNY44,760 CNY44,350 CNY44,510 CNY9.277.789 Stk.
44,500 CNY45,140 CNY44,120 CNY44,820 CNY10.171.126 Stk.
44,800 CNY45,090 CNY44,550 CNY44,980 CNY8.443.088 Stk.
44,830 CNY44,830 CNY44,370 CNY44,540 CNY8.376.144 Stk.
44,360 CNY44,690 CNY44,010 CNY44,060 CNY8.397.860 Stk.
44,170 CNY44,470 CNY43,110 CNY43,120 CNY13.235.484 Stk.
43,600 CNY45,110 CNY43,590 CNY44,220 CNY17.327.812 Stk.
44,060 CNY46,300 CNY43,630 CNY45,810 CNY37.357.027 Stk.
45,160 CNY45,400 CNY44,370 CNY44,400 CNY18.490.615 Stk.
44,600 CNY45,160 CNY44,400 CNY44,930 CNY13.355.446 Stk.
44,910 CNY44,910 CNY44,010 CNY44,010 CNY11.938.885 Stk.
43,990 CNY44,380 CNY43,730 CNY43,920 CNY8.451.279 Stk.
43,900 CNY44,220 CNY43,900 CNY44,090 CNY6.823.230 Stk.
44,440 CNY44,880 CNY44,190 CNY44,760 CNY13.625.490 Stk.