AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NAT.SOFTW.+SERV. A

WKN
A0M4JK
Ticker
600536
ISIN
CNE000001BB0
• Shanghai
30,650 CNY
+0,540 CNY+1,79 %
Geld
30,640 CNY
(52.800 Stk.)
Brief
30,650 CNY
(4.400 Stk.)
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,650 CNY
+0,540 CNY · +1,79 %
heute, 09:00:07 · 171.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.SOFTW.+SERV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,780 CNY30,130 CNY29,530 CNY30,000 CNY8.828.584 Stk.
29,900 CNY29,900 CNY28,930 CNY29,190 CNY11.745.100 Stk.
28,930 CNY29,810 CNY28,840 CNY29,340 CNY11.459.435 Stk.
29,410 CNY29,680 CNY28,850 CNY28,850 CNY9.994.297 Stk.
29,000 CNY29,860 CNY28,710 CNY29,220 CNY17.556.482 Stk.
28,990 CNY29,360 CNY27,880 CNY27,920 CNY16.489.105 Stk.
28,050 CNY29,230 CNY28,050 CNY29,030 CNY15.154.132 Stk.
28,900 CNY29,530 CNY28,440 CNY29,020 CNY13.890.530 Stk.
28,800 CNY29,060 CNY28,010 CNY28,280 CNY13.149.577 Stk.
27,840 CNY28,640 CNY27,400 CNY28,190 CNY10.004.622 Stk.
28,300 CNY28,600 CNY27,930 CNY28,060 CNY8.315.739 Stk.
28,160 CNY28,880 CNY28,010 CNY28,880 CNY14.061.331 Stk.
28,780 CNY29,000 CNY28,350 CNY28,490 CNY9.904.485 Stk.
28,350 CNY29,300 CNY28,300 CNY29,190 CNY16.470.204 Stk.
29,280 CNY30,350 CNY29,250 CNY30,170 CNY19.362.669 Stk.
30,080 CNY30,290 CNY29,470 CNY30,190 CNY20.169.140 Stk.
30,410 CNY31,000 CNY30,180 CNY30,270 CNY15.514.238 Stk.
30,180 CNY30,710 CNY30,010 CNY30,660 CNY14.175.820 Stk.
30,530 CNY30,530 CNY30,050 CNY30,110 CNY11.333.731 Stk.
30,090 CNY30,910 CNY30,090 CNY30,650 CNY14.857.901 Stk.
Werbung ausblenden