Werbung ausblenden
Aktie

Alle Kurse zur CHINA NAT.SOFTW.+SERV. A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
49,260 CNY
+1,740 CNY+3,66 %
Geld
49,250 CNY
(102.700 Stk.)
Brief
49,260 CNY
(29.245 Stk.)
Tagesvolumen
29.433.192 Stk.
Tagesspanne
47,560  –  49,310 CNY
52W-Spanne
31,000  –  73,000 CNY
Marktkapitalisierung
5,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.49,260 CNY
+1,740 CNY ·
+3,66 %
heute, 09:00:07  · 334.800 Stk.
+1,740 CNY ·
+3,66 %		49,250 CNY
heute, 09:00:07  · 102.700 Stk.
49,260 CNY
heute, 09:00:07  · 29.245 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.SOFTW.+SERV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,350 CNY47,080 CNY46,280 CNY46,800 CNY16.622.732 Stk.
46,800 CNY48,310 CNY46,400 CNY47,520 CNY31.354.475 Stk.
47,130 CNY48,500 CNY47,090 CNY48,250 CNY40.379.231 Stk.
48,500 CNY49,350 CNY47,870 CNY47,870 CNY36.995.923 Stk.
47,720 CNY49,350 CNY47,650 CNY48,940 CNY36.454.660 Stk.
49,150 CNY50,150 CNY48,750 CNY49,650 CNY38.893.245 Stk.
49,580 CNY50,570 CNY49,200 CNY49,660 CNY36.870.507 Stk.
49,500 CNY51,680 CNY48,900 CNY51,400 CNY54.790.042 Stk.
51,400 CNY54,890 CNY51,010 CNY52,850 CNY78.681.153 Stk.
52,020 CNY55,170 CNY51,880 CNY55,000 CNY72.877.650 Stk.
56,210 CNY56,310 CNY53,010 CNY54,600 CNY78.297.363 Stk.
54,100 CNY56,740 CNY53,880 CNY54,980 CNY69.819.668 Stk.
54,230 CNY54,880 CNY52,200 CNY52,410 CNY62.795.669 Stk.
52,410 CNY53,840 CNY52,190 CNY53,840 CNY41.871.650 Stk.
54,100 CNY54,200 CNY52,850 CNY53,570 CNY33.213.735 Stk.
53,600 CNY54,060 CNY52,600 CNY52,900 CNY28.936.382 Stk.
52,910 CNY52,960 CNY50,230 CNY50,520 CNY38.583.089 Stk.
50,690 CNY50,800 CNY48,660 CNY48,880 CNY27.911.319 Stk.
48,880 CNY49,140 CNY46,600 CNY47,440 CNY28.725.500 Stk.
47,650 CNY48,100 CNY47,020 CNY47,940 CNY23.499.976 Stk.
47,940 CNY48,350 CNY47,500 CNY48,250 CNY24.483.628 Stk.
48,100 CNY48,470 CNY47,480 CNY47,730 CNY18.629.198 Stk.
47,810 CNY48,120 CNY47,480 CNY47,520 CNY15.813.204 Stk.
47,840 CNY49,310 CNY47,560 CNY49,260 CNY29.433.192 Stk.
Werbung ausblenden