Werbung ausblenden
Aktie

Alle Kurse zur CN RAILWAY HI-TEC.I.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,500 CNY
+0,030 CNY+0,35 %
Geld
8,500 CNY
(134.400 Stk.)
Brief
8,510 CNY
(162.800 Stk.)
Tagesvolumen
24.859.848 Stk.
Tagesspanne
8,420  –  8,550 CNY
52W-Spanne
6,580  –  12,000 CNY
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.8,500 CNY
+0,030 CNY ·
+0,35 %
12.09.2025, 09:00:03  · 142.900 Stk.
+0,030 CNY ·
+0,35 %		8,500 CNY
12.09.2025, 09:00:03  · 134.400 Stk.
8,510 CNY
12.09.2025, 09:00:03  · 162.800 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,020 CNY9,050 CNY8,800 CNY8,860 CNY52.225.415 Stk.
8,800 CNY8,870 CNY8,800 CNY8,870 CNY40.298.049 Stk.
8,840 CNY8,980 CNY8,830 CNY8,920 CNY41.438.436 Stk.
8,890 CNY8,980 CNY8,860 CNY8,900 CNY31.304.506 Stk.
8,880 CNY8,980 CNY8,840 CNY8,980 CNY41.384.488 Stk.
9,050 CNY9,080 CNY8,920 CNY8,940 CNY45.279.330 Stk.
8,880 CNY8,880 CNY8,760 CNY8,860 CNY33.385.569 Stk.
8,840 CNY8,910 CNY8,810 CNY8,870 CNY46.186.862 Stk.
8,870 CNY8,870 CNY8,810 CNY8,810 CNY29.120.610 Stk.
8,820 CNY8,830 CNY8,530 CNY8,540 CNY48.108.089 Stk.
8,540 CNY8,620 CNY8,380 CNY8,620 CNY38.326.062 Stk.
8,590 CNY8,680 CNY8,520 CNY8,530 CNY25.879.797 Stk.
8,500 CNY8,560 CNY8,450 CNY8,500 CNY28.658.720 Stk.
8,520 CNY8,530 CNY8,350 CNY8,430 CNY27.091.653 Stk.
8,420 CNY8,450 CNY8,240 CNY8,270 CNY25.011.856 Stk.
8,300 CNY8,370 CNY8,230 CNY8,330 CNY26.212.045 Stk.
8,340 CNY8,390 CNY8,270 CNY8,390 CNY23.960.176 Stk.
8,360 CNY8,450 CNY8,350 CNY8,440 CNY22.023.923 Stk.
8,440 CNY8,450 CNY8,380 CNY8,400 CNY19.670.874 Stk.
8,400 CNY8,430 CNY8,350 CNY8,390 CNY14.807.780 Stk.
8,370 CNY8,470 CNY8,330 CNY8,470 CNY24.202.177 Stk.
8,470 CNY8,550 CNY8,420 CNY8,500 CNY24.859.848 Stk.
Werbung ausblenden