Aktie
Alle Kurse zur CN RAILWAY HI-TEC.I.A YC1 Aktie
- WKN
- A0M4GP
- ISIN
- CNE0000017Z3
- Ticker
- 600528
- WKN
- A0M4GP
- Ticker
- 600528
- ISIN
- CNE0000017Z3
• Shanghai
7,290 CNY
+0,080 CNY+1,11 %
Geld
7,290 CNY
(311.100 Stk.)
Brief
7,300 CNY
(94.500 Stk.)
Tagesvolumen
9.179.800 Stk.
Tagesspanne
7,210 – 7,300 CNY
52W-Spanne
6,580 – 9,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,290 CNY +0,080 CNY · +1,11 % gestern, 09:00:02 · 155.100 Stk. | +0,080 CNY · +1,11 % | 7,290 CNY gestern, 09:00:02 · 311.100 Stk. | 7,300 CNY gestern, 09:00:02 · 94.500 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CN RAILWAY HI-TEC.I.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,310 CNY | 7,370 CNY | 7,290 CNY | 7,330 CNY | 8.835.570 Stk. | |
| 7,340 CNY | 7,350 CNY | 7,280 CNY | 7,320 CNY | 8.105.784 Stk. | |
| 7,330 CNY | 7,340 CNY | 7,300 CNY | 7,330 CNY | 6.787.119 Stk. | |
| 7,310 CNY | 7,380 CNY | 7,310 CNY | 7,380 CNY | 9.524.021 Stk. | |
| 7,370 CNY | 7,380 CNY | 7,330 CNY | 7,350 CNY | 7.960.513 Stk. | |
| 7,320 CNY | 7,360 CNY | 7,300 CNY | 7,350 CNY | 9.499.145 Stk. | |
| 7,340 CNY | 7,380 CNY | 7,340 CNY | 7,360 CNY | 6.713.521 Stk. | |
| 7,370 CNY | 7,370 CNY | 7,330 CNY | 7,350 CNY | 7.503.788 Stk. | |
| 7,350 CNY | 7,420 CNY | 7,340 CNY | 7,380 CNY | 10.609.386 Stk. | |
| 7,410 CNY | 7,420 CNY | 7,390 CNY | 7,400 CNY | 9.126.780 Stk. | |
| 7,410 CNY | 7,420 CNY | 7,330 CNY | 7,360 CNY | 11.784.900 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,350 CNY | 7,390 CNY | 8.540.601 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,340 CNY | 7,360 CNY | 6.608.700 Stk. | |
| 7,350 CNY | 7,370 CNY | 7,330 CNY | 7,350 CNY | 10.421.370 Stk. | |
| 7,320 CNY | 7,350 CNY | 7,310 CNY | 7,330 CNY | 7.893.040 Stk. | |
| 7,330 CNY | 7,370 CNY | 7,320 CNY | 7,360 CNY | 7.139.765 Stk. | |
| 7,350 CNY | 7,380 CNY | 7,310 CNY | 7,320 CNY | 7.074.207 Stk. | |
| 7,310 CNY | 7,320 CNY | 7,170 CNY | 7,210 CNY | 13.053.300 Stk. | |
| 7,210 CNY | 7,240 CNY | 7,180 CNY | 7,180 CNY | 5.943.767 Stk. | |
| 7,150 CNY | 7,220 CNY | 7,130 CNY | 7,210 CNY | 7.551.926 Stk. | |
| 7,210 CNY | 7,300 CNY | 7,210 CNY | 7,290 CNY | 9.179.800 Stk. |