Werbung ausblenden
Aktie

Alle Kurse zur China Railway Construction A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,020 CNY
+0,050 CNY+0,63 %
Geld
8,020 CNY
(212.643 Stk.)
Brief
8,030 CNY
(860.900 Stk.)
Tagesvolumen
39.362.891 Stk.
Tagesspanne
7,940  –  8,020 CNY
52W-Spanne
6,720  –  10,310 CNY
Marktkapitalisierung
12,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
39 Mio. Stk.8,020 CNY
+0,050 CNY ·
+0,63 %
heute, 09:00:07  · 1.443.557 Stk.
+0,050 CNY ·
+0,63 %		8,020 CNY
heute, 09:00:07  · 212.643 Stk.
8,030 CNY
heute, 09:00:07  · 860.900 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Railway Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,340 CNY8,370 CNY8,220 CNY8,230 CNY75.790.002 Stk.
8,230 CNY8,260 CNY8,170 CNY8,200 CNY50.359.849 Stk.
8,200 CNY8,230 CNY8,160 CNY8,170 CNY54.001.528 Stk.
8,170 CNY8,210 CNY8,080 CNY8,090 CNY57.156.535 Stk.
8,070 CNY8,120 CNY8,070 CNY8,090 CNY52.989.110 Stk.
8,100 CNY8,160 CNY8,090 CNY8,110 CNY66.086.159 Stk.
8,120 CNY8,140 CNY8,070 CNY8,090 CNY61.931.562 Stk.
8,070 CNY8,110 CNY8,040 CNY8,110 CNY48.760.038 Stk.
8,130 CNY8,220 CNY8,120 CNY8,180 CNY87.529.933 Stk.
8,170 CNY8,230 CNY8,120 CNY8,230 CNY69.549.676 Stk.
8,230 CNY8,330 CNY8,220 CNY8,320 CNY96.452.937 Stk.
8,300 CNY8,300 CNY8,250 CNY8,260 CNY52.947.345 Stk.
8,270 CNY8,280 CNY8,110 CNY8,110 CNY77.111.875 Stk.
8,100 CNY8,150 CNY8,030 CNY8,130 CNY61.279.281 Stk.
8,150 CNY8,260 CNY8,120 CNY8,130 CNY62.686.415 Stk.
8,120 CNY8,140 CNY8,070 CNY8,090 CNY49.948.547 Stk.
8,070 CNY8,100 CNY8,030 CNY8,070 CNY54.700.852 Stk.
8,070 CNY8,090 CNY7,950 CNY7,990 CNY49.329.829 Stk.
7,990 CNY7,990 CNY7,890 CNY7,940 CNY48.653.541 Stk.
7,940 CNY7,990 CNY7,900 CNY7,970 CNY37.233.678 Stk.
7,960 CNY8,040 CNY7,940 CNY8,030 CNY39.197.815 Stk.
8,030 CNY8,040 CNY7,960 CNY8,000 CNY28.938.296 Stk.
8,000 CNY8,010 CNY7,940 CNY7,970 CNY23.495.994 Stk.
7,950 CNY8,020 CNY7,940 CNY8,020 CNY39.362.891 Stk.
Werbung ausblenden