Aktie

Alle Kurse zur China Railway Construction A Aktie

WKN
A0NGTD
ISIN
CNE1000009T1
Land
China 🇨🇳
Ticker
601186
WKN
A0NGTD
Land
China 🇨🇳
ISIN
CNE1000009T1
Ticker
601186
• Shanghai
7,930 CNY
+0,070 CNY+0,89 %
Geld
7,920 CNY
(59.600 Stk.)
Brief
7,930 CNY
(313.000 Stk.)
Marktkapitalisierung
12,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,930 CNY
+0,070 CNY · +0,89 %
heute, 09:00:04  · 1.520.800 Stk.

Times & Sales

Historische Kurse zu China Railway Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,850 CNY7,880 CNY7,290 CNY7,600 CNY98.078.522 Stk.
7,590 CNY8,050 CNY7,590 CNY8,040 CNY104.774.022 Stk.
8,030 CNY8,130 CNY7,870 CNY8,060 CNY71.101.713 Stk.
8,110 CNY8,110 CNY7,980 CNY8,080 CNY56.395.101 Stk.
8,070 CNY8,100 CNY7,960 CNY8,000 CNY41.089.959 Stk.
8,010 CNY8,020 CNY7,970 CNY7,980 CNY29.898.702 Stk.
7,990 CNY7,990 CNY7,880 CNY7,940 CNY28.490.991 Stk.
7,930 CNY8,060 CNY7,880 CNY8,060 CNY46.117.479 Stk.
8,020 CNY8,080 CNY8,000 CNY8,060 CNY25.622.100 Stk.
8,030 CNY8,090 CNY8,010 CNY8,070 CNY19.445.500 Stk.
8,070 CNY8,080 CNY8,000 CNY8,020 CNY24.084.080 Stk.
8,000 CNY8,100 CNY8,000 CNY8,090 CNY29.133.472 Stk.
8,100 CNY8,110 CNY8,040 CNY8,050 CNY23.424.601 Stk.
8,050 CNY8,080 CNY8,030 CNY8,050 CNY17.117.589 Stk.
8,060 CNY8,070 CNY8,000 CNY8,030 CNY28.105.255 Stk.
8,010 CNY8,010 CNY7,920 CNY7,940 CNY26.949.800 Stk.
7,930 CNY7,960 CNY7,920 CNY7,920 CNY19.106.201 Stk.
7,920 CNY7,930 CNY7,800 CNY7,810 CNY45.688.088 Stk.
7,830 CNY7,870 CNY7,800 CNY7,860 CNY37.102.859 Stk.
7,950 CNY7,980 CNY7,860 CNY7,930 CNY42.834.264 Stk.