Aktie • Bauhauptgewerbe
Alle Kurse zur China Railway Group A Aktie
- WKN
- A0M8Z9
- ISIN
- CNE100000866
- Land
- China 🇨🇳
- Ticker
- 601390
- WKN
- A0M8Z9
- Land
- China 🇨🇳
- ISIN
- CNE100000866
- Ticker
- 601390
• Shanghai
5,580 CNY
+0,110 CNY+2,01 %
Geld
5,580 CNY
(547.600 Stk.)
Brief
5,590 CNY
(4.208.394 Stk.)
Tagesvolumen
124.155.862 Stk.
Tagesspanne
5,480 – 5,600 CNY
52W-Spanne
4,950 – 7,230 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 124 Mio. Stk. | 5,580 CNY +0,110 CNY · +2,01 % heute, 09:00:07 · 1.227.800 Stk. | +0,110 CNY · +2,01 % | 5,580 CNY heute, 09:00:07 · 547.600 Stk. | 5,590 CNY heute, 09:00:07 · 4.208.394 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu China Railway Group A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 37.872.594 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,550 CNY | 5,560 CNY | 29.767.526 Stk. | |
| 5,560 CNY | 5,570 CNY | 5,540 CNY | 5,550 CNY | 26.464.477 Stk. | |
| 5,560 CNY | 5,610 CNY | 5,540 CNY | 5,590 CNY | 40.642.554 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,550 CNY | 5,590 CNY | 52.965.369 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,550 CNY | 5,620 CNY | 40.162.732 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,600 CNY | 5,640 CNY | 35.717.215 Stk. | |
| 5,640 CNY | 5,660 CNY | 5,570 CNY | 5,600 CNY | 65.565.903 Stk. | |
| 5,600 CNY | 5,660 CNY | 5,590 CNY | 5,610 CNY | 69.586.741 Stk. | |
| 5,620 CNY | 5,630 CNY | 5,570 CNY | 5,580 CNY | 75.400.766 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,510 CNY | 5,530 CNY | 85.215.636 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,520 CNY | 5,570 CNY | 92.700.549 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,530 CNY | 5,560 CNY | 74.330.350 Stk. | |
| 5,550 CNY | 5,590 CNY | 5,520 CNY | 5,560 CNY | 163.978.302 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,490 CNY | 5,510 CNY | 141.492.861 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,490 CNY | 5,540 CNY | 78.438.033 Stk. | |
| 5,540 CNY | 5,550 CNY | 5,480 CNY | 5,490 CNY | 96.788.501 Stk. | |
| 5,480 CNY | 5,490 CNY | 5,400 CNY | 5,420 CNY | 75.441.974 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,410 CNY | 5,420 CNY | 53.159.350 Stk. | |
| 5,410 CNY | 5,490 CNY | 5,370 CNY | 5,470 CNY | 75.391.584 Stk. | |
| 5,490 CNY | 5,600 CNY | 5,480 CNY | 5,580 CNY | 124.155.862 Stk. |