Werbung ausblenden
Aktie

Alle Kurse zur CN Res Double-Cra.Pharm. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
18,850 CNY
-0,240 CNY-1,26 %
Geld
18,850 CNY
(20.800 Stk.)
Brief
18,860 CNY
(1.000 Stk.)
Tagesvolumen
11.287.842 Stk.
Tagesspanne
18,800  –  19,080 CNY
52W-Spanne
17,340  –  26,150 CNY
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.18,850 CNY
-0,240 CNY ·
-1,26 %
19.09.2025, 09:00:06  · 110.000 Stk.
-0,240 CNY ·
-1,26 %		18,850 CNY
19.09.2025, 09:00:06  · 20.800 Stk.
18,860 CNY
19.09.2025, 09:00:06  · 1.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN Res Double-Cra.Pharm.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,250 CNY20,460 CNY20,210 CNY20,400 CNY17.425.487 Stk.
20,480 CNY20,500 CNY20,160 CNY20,340 CNY18.048.665 Stk.
20,340 CNY20,350 CNY20,080 CNY20,220 CNY33.526.189 Stk.
20,200 CNY20,200 CNY20,060 CNY20,080 CNY19.928.324 Stk.
20,070 CNY20,120 CNY19,600 CNY19,610 CNY28.132.411 Stk.
19,630 CNY19,700 CNY19,130 CNY19,490 CNY21.624.267 Stk.
19,460 CNY19,610 CNY19,400 CNY19,450 CNY13.834.877 Stk.
19,440 CNY19,770 CNY19,360 CNY19,750 CNY18.465.780 Stk.
19,770 CNY19,790 CNY19,330 CNY19,390 CNY15.869.101 Stk.
19,460 CNY19,590 CNY19,360 CNY19,400 CNY12.154.906 Stk.
19,410 CNY19,410 CNY18,960 CNY19,150 CNY15.480.049 Stk.
19,150 CNY19,400 CNY19,070 CNY19,380 CNY11.682.900 Stk.
19,370 CNY19,580 CNY19,350 CNY19,560 CNY11.679.441 Stk.
19,570 CNY19,600 CNY19,270 CNY19,380 CNY9.123.980 Stk.
19,320 CNY19,450 CNY19,210 CNY19,260 CNY6.255.598 Stk.
19,180 CNY19,380 CNY18,960 CNY19,350 CNY9.354.521 Stk.
19,360 CNY19,400 CNY19,160 CNY19,180 CNY9.048.390 Stk.
19,180 CNY19,240 CNY19,120 CNY19,190 CNY7.066.587 Stk.
19,200 CNY19,250 CNY18,980 CNY19,060 CNY8.564.843 Stk.
19,090 CNY19,100 CNY18,970 CNY19,060 CNY9.327.119 Stk.
19,060 CNY19,300 CNY18,970 CNY19,090 CNY13.446.603 Stk.
19,080 CNY19,080 CNY18,800 CNY18,850 CNY11.287.842 Stk.
Werbung ausblenden