AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN Res Double-Cra.Pharm.

WKN
Ticker
•
ISIN
• Shanghai
21,060 CNY
+0,500 CNY+2,43 %
Geld
21,050 CNY
(1.000 Stk.)
Brief
21,060 CNY
(13.600 Stk.)
Marktkapitalisierung
2,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,060 CNY
+0,500 CNY · +2,43 %
gestern, 09:00:05 · 211.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN Res Double-Cra.Pharm.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,980 CNY21,430 CNY20,810 CNY21,270 CNY6.551.698 Stk.
21,440 CNY21,440 CNY20,990 CNY21,100 CNY5.288.691 Stk.
20,830 CNY21,160 CNY20,400 CNY20,540 CNY8.855.996 Stk.
20,630 CNY20,980 CNY20,300 CNY20,340 CNY10.794.760 Stk.
20,360 CNY20,430 CNY19,880 CNY20,100 CNY8.151.160 Stk.
20,100 CNY20,550 CNY19,970 CNY20,200 CNY9.174.374 Stk.
20,100 CNY20,620 CNY19,780 CNY20,250 CNY6.785.500 Stk.
20,290 CNY20,690 CNY20,190 CNY20,670 CNY5.188.420 Stk.
20,650 CNY20,870 CNY20,360 CNY20,710 CNY7.682.161 Stk.
20,720 CNY20,720 CNY20,200 CNY20,460 CNY6.428.050 Stk.
20,270 CNY20,940 CNY20,210 CNY20,700 CNY8.559.499 Stk.
20,560 CNY20,890 CNY20,410 CNY20,490 CNY5.578.592 Stk.
20,500 CNY20,710 CNY20,280 CNY20,660 CNY6.409.215 Stk.
20,600 CNY20,830 CNY20,260 CNY20,380 CNY5.876.115 Stk.
20,240 CNY20,390 CNY19,800 CNY19,840 CNY14.294.426 Stk.
19,590 CNY19,770 CNY18,930 CNY19,470 CNY22.159.286 Stk.
19,270 CNY20,560 CNY19,210 CNY20,500 CNY17.656.731 Stk.
20,860 CNY21,100 CNY20,620 CNY20,640 CNY14.434.330 Stk.
20,700 CNY20,850 CNY20,000 CNY20,520 CNY11.916.967 Stk.
20,310 CNY21,030 CNY20,310 CNY20,560 CNY12.911.884 Stk.
20,310 CNY21,370 CNY20,300 CNY21,060 CNY13.689.491 Stk.
Werbung ausblenden