Aktie • Fluggesellschaften
Alle Kurse zur China Southern Airlines Aktie
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
6,080 CNY
+0,110 CNY+1,84 %
Geld
6,080 CNY
(498.707 Stk.)
Brief
6,090 CNY
(505.000 Stk.)
Tagesvolumen
61.382.758 Stk.
Tagesspanne
5,940 – 6,100 CNY
52W-Spanne
5,180 – 7,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 61 Mio. Stk. | 6,080 CNY +0,110 CNY · +1,84 % heute, 09:00:05 · 641.793 Stk. | +0,110 CNY · +1,84 % | 6,080 CNY heute, 09:00:05 · 498.707 Stk. | 6,090 CNY heute, 09:00:05 · 505.000 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,770 CNY | 5,810 CNY | 5,740 CNY | 5,780 CNY | 25.515.220 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,710 CNY | 5,730 CNY | 40.681.817 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,700 CNY | 5,700 CNY | 28.639.170 Stk. | |
| 5,700 CNY | 5,780 CNY | 5,690 CNY | 5,700 CNY | 33.768.909 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,650 CNY | 5,660 CNY | 42.293.627 Stk. | |
| 5,670 CNY | 5,680 CNY | 5,630 CNY | 5,640 CNY | 35.180.174 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,620 CNY | 5,690 CNY | 51.657.786 Stk. | |
| 5,640 CNY | 5,710 CNY | 5,600 CNY | 5,620 CNY | 56.577.575 Stk. | |
| 5,700 CNY | 5,920 CNY | 5,670 CNY | 5,910 CNY | 156.570.376 Stk. | |
| 5,930 CNY | 5,930 CNY | 5,780 CNY | 5,800 CNY | 56.393.500 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,760 CNY | 5,790 CNY | 31.851.873 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,730 CNY | 5,750 CNY | 30.904.079 Stk. | |
| 5,790 CNY | 5,920 CNY | 5,740 CNY | 5,900 CNY | 74.237.408 Stk. | |
| 5,930 CNY | 5,990 CNY | 5,870 CNY | 5,930 CNY | 53.079.449 Stk. | |
| 5,920 CNY | 5,960 CNY | 5,850 CNY | 5,930 CNY | 41.296.519 Stk. | |
| 5,930 CNY | 5,970 CNY | 5,880 CNY | 5,900 CNY | 39.538.617 Stk. | |
| 5,910 CNY | 5,980 CNY | 5,840 CNY | 5,970 CNY | 51.009.452 Stk. | |
| 5,960 CNY | 6,010 CNY | 5,890 CNY | 5,940 CNY | 39.464.123 Stk. | |
| 5,940 CNY | 6,000 CNY | 5,900 CNY | 5,970 CNY | 36.889.833 Stk. | |
| 5,950 CNY | 6,100 CNY | 5,940 CNY | 6,080 CNY | 61.382.758 Stk. |