Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zur China Southern Airlines Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,050 CNY
+0,020 CNY+0,33 %
Geld
6,040 CNY
(201.300 Stk.)
Brief
6,050 CNY
(95.190 Stk.)
Tagesvolumen
77.009.623 Stk.
Tagesspanne
6,000  –  6,140 CNY
52W-Spanne
5,180  –  7,490 CNY
Marktkapitalisierung
11,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
77 Mio. Stk.6,050 CNY
+0,020 CNY ·
+0,33 %
heute, 09:00:09  · 251.500 Stk.
+0,020 CNY ·
+0,33 %		6,040 CNY
heute, 09:00:09  · 201.300 Stk.
6,050 CNY
heute, 09:00:09  · 95.190 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Southern Airlines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,870 CNY5,920 CNY5,840 CNY5,870 CNY74.153.865 Stk.
5,880 CNY5,930 CNY5,850 CNY5,900 CNY73.038.833 Stk.
5,920 CNY5,970 CNY5,880 CNY5,950 CNY65.955.588 Stk.
5,970 CNY6,010 CNY5,920 CNY5,960 CNY54.181.314 Stk.
5,960 CNY5,970 CNY5,830 CNY5,880 CNY95.139.354 Stk.
5,890 CNY6,000 CNY5,880 CNY6,000 CNY84.927.164 Stk.
6,000 CNY6,130 CNY5,960 CNY6,070 CNY92.626.177 Stk.
6,060 CNY6,140 CNY5,970 CNY6,010 CNY85.220.854 Stk.
6,010 CNY6,080 CNY5,920 CNY6,030 CNY65.438.063 Stk.
6,060 CNY6,150 CNY6,030 CNY6,040 CNY80.653.778 Stk.
6,050 CNY6,060 CNY5,930 CNY5,970 CNY54.541.658 Stk.
5,960 CNY5,990 CNY5,880 CNY5,910 CNY40.556.697 Stk.
5,910 CNY5,930 CNY5,820 CNY5,830 CNY47.850.660 Stk.
5,820 CNY5,860 CNY5,790 CNY5,840 CNY50.043.851 Stk.
5,840 CNY5,890 CNY5,810 CNY5,880 CNY45.843.791 Stk.
5,890 CNY6,170 CNY5,870 CNY6,140 CNY112.712.280 Stk.
6,130 CNY6,160 CNY6,080 CNY6,130 CNY47.901.070 Stk.
6,130 CNY6,130 CNY6,040 CNY6,070 CNY38.744.850 Stk.
6,040 CNY6,070 CNY5,970 CNY6,060 CNY46.743.551 Stk.
6,080 CNY6,120 CNY6,030 CNY6,060 CNY52.337.339 Stk.
6,040 CNY6,090 CNY6,000 CNY6,030 CNY34.754.913 Stk.
6,050 CNY6,140 CNY6,000 CNY6,050 CNY77.009.623 Stk.
Werbung ausblenden