Aktie • Fluggesellschaften
Alle Kurse zur China Southern Airlines Aktie
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
5,790 CNY
0,000 CNY0,00 %
Geld
5,780 CNY
(420.700 Stk.)
Brief
5,790 CNY
(462.500 Stk.)
Tagesvolumen
37.305.616 Stk.
Tagesspanne
5,750 – 5,810 CNY
52W-Spanne
5,180 – 7,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 5,790 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 202.500 Stk. | 0,000 CNY · 0,00 % | 5,780 CNY heute, 09:00:05 · 420.700 Stk. | 5,790 CNY heute, 09:00:05 · 462.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,900 CNY | 5,970 CNY | 5,860 CNY | 5,900 CNY | 33.971.371 Stk. | |
| 5,900 CNY | 5,920 CNY | 5,840 CNY | 5,860 CNY | 37.133.200 Stk. | |
| 5,870 CNY | 5,880 CNY | 5,800 CNY | 5,810 CNY | 41.442.100 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,740 CNY | 5,760 CNY | 63.645.609 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,720 CNY | 5,740 CNY | 51.802.023 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,720 CNY | 5,730 CNY | 39.767.610 Stk. | |
| 5,730 CNY | 5,750 CNY | 5,700 CNY | 5,740 CNY | 45.194.822 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,730 CNY | 5,750 CNY | 35.458.392 Stk. | |
| 5,740 CNY | 5,790 CNY | 5,730 CNY | 5,790 CNY | 39.819.813 Stk. | |
| 5,800 CNY | 5,840 CNY | 5,790 CNY | 5,800 CNY | 45.517.737 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,770 CNY | 5,780 CNY | 30.513.047 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,650 CNY | 5,670 CNY | 102.863.612 Stk. | |
| 5,670 CNY | 5,720 CNY | 5,660 CNY | 5,690 CNY | 41.172.244 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,660 CNY | 5,690 CNY | 32.982.455 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,680 CNY | 5,700 CNY | 28.461.779 Stk. | |
| 5,710 CNY | 5,740 CNY | 5,680 CNY | 5,730 CNY | 48.951.884 Stk. | |
| 5,730 CNY | 5,770 CNY | 5,690 CNY | 5,760 CNY | 67.826.622 Stk. | |
| 5,850 CNY | 5,990 CNY | 5,830 CNY | 5,840 CNY | 165.671.456 Stk. | |
| 5,810 CNY | 5,910 CNY | 5,800 CNY | 5,890 CNY | 69.061.784 Stk. | |
| 5,890 CNY | 5,930 CNY | 5,840 CNY | 5,860 CNY | 57.444.900 Stk. | |
| 5,860 CNY | 5,890 CNY | 5,780 CNY | 5,790 CNY | 59.158.660 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,750 CNY | 5,790 CNY | 37.305.616 Stk. |