Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zur China Southern Airlines Aktie

WKN
A0M4MB
Land
China 🇨🇳
ISIN
CNE000001FG0
Ticker
600029
• Shanghai
6,030 CNY
-0,080 CNY-1,31 %
Geld
6,030 CNY
(64.404 Stk.)
Brief
6,040 CNY
(167.100 Stk.)
Marktkapitalisierung
13,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,37 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,030 CNY
-0,080 CNY · -1,31 %
heute, 08:00:04  · 386.596 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Southern Airlines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,210 CNY7,250 CNY7,090 CNY7,150 CNY61.598.062 Stk.
7,130 CNY7,180 CNY6,770 CNY6,810 CNY79.184.528 Stk.
6,790 CNY6,890 CNY6,720 CNY6,800 CNY49.082.170 Stk.
6,830 CNY6,920 CNY6,720 CNY6,790 CNY42.415.031 Stk.
6,750 CNY6,860 CNY6,610 CNY6,800 CNY66.219.325 Stk.
6,820 CNY6,860 CNY6,630 CNY6,670 CNY51.931.036 Stk.
6,690 CNY6,900 CNY6,670 CNY6,770 CNY55.609.860 Stk.
6,750 CNY6,850 CNY6,720 CNY6,820 CNY34.919.501 Stk.
6,680 CNY6,750 CNY6,420 CNY6,620 CNY78.422.310 Stk.
6,580 CNY6,640 CNY6,490 CNY6,520 CNY41.776.105 Stk.
6,520 CNY6,700 CNY6,500 CNY6,660 CNY59.429.843 Stk.
6,580 CNY6,740 CNY6,500 CNY6,580 CNY63.604.511 Stk.
6,590 CNY6,630 CNY6,480 CNY6,490 CNY43.675.082 Stk.
6,440 CNY6,510 CNY6,310 CNY6,340 CNY56.405.497 Stk.
6,350 CNY6,490 CNY6,290 CNY6,330 CNY51.964.450 Stk.
6,310 CNY6,360 CNY6,130 CNY6,190 CNY55.634.629 Stk.
6,210 CNY6,270 CNY6,130 CNY6,200 CNY41.068.550 Stk.
6,180 CNY6,200 CNY6,080 CNY6,130 CNY54.214.957 Stk.
6,140 CNY6,250 CNY6,100 CNY6,200 CNY43.245.798 Stk.
6,200 CNY6,350 CNY6,110 CNY6,110 CNY43.947.021 Stk.
6,080 CNY6,100 CNY5,850 CNY6,030 CNY99.508.243 Stk.
Werbung ausblenden