W​e​r​b​u​n​g ausblenden
Aktie • Fluggesellschaften

Alle Kurse zur China Southern Airlines Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,260 CNY
-0,040 CNY-0,55 %
Geld
7,260 CNY
(243.400 Stk.)
Brief
7,270 CNY
(10.900 Stk.)
Tagesvolumen
47.289.734 Stk.
Tagesspanne
7,230  –  7,410 CNY
52W-Spanne
5,350  –  7,490 CNY
Marktkapitalisierung
14,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
47 Mio. Stk.7,260 CNY
-0,040 CNY ·
-0,55 %
heute, 08:00:05  · 362.000 Stk.
-0,040 CNY ·
-0,55 %		7,260 CNY
heute, 08:00:05  · 243.400 Stk.
7,270 CNY
heute, 08:00:05  · 10.900 Stk.
0,010 CNY
0,14 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu China Southern Airlines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,230 CNY6,660 CNY6,200 CNY6,600 CNY173.592.092 Stk.
6,600 CNY6,630 CNY6,430 CNY6,590 CNY113.941.307 Stk.
6,560 CNY6,660 CNY6,490 CNY6,630 CNY63.291.592 Stk.
6,620 CNY6,700 CNY6,510 CNY6,660 CNY60.853.650 Stk.
6,660 CNY6,670 CNY6,440 CNY6,580 CNY80.497.076 Stk.
6,580 CNY6,650 CNY6,490 CNY6,600 CNY43.172.150 Stk.
6,700 CNY6,860 CNY6,660 CNY6,700 CNY92.761.785 Stk.
6,660 CNY6,860 CNY6,610 CNY6,760 CNY66.698.909 Stk.
6,800 CNY6,930 CNY6,750 CNY6,790 CNY54.068.801 Stk.
6,740 CNY6,760 CNY6,510 CNY6,670 CNY98.340.232 Stk.
6,660 CNY6,960 CNY6,620 CNY6,950 CNY88.488.682 Stk.
6,950 CNY7,000 CNY6,810 CNY6,860 CNY46.794.238 Stk.
6,820 CNY6,980 CNY6,750 CNY6,940 CNY38.138.582 Stk.
6,910 CNY7,070 CNY6,890 CNY7,000 CNY42.492.496 Stk.
6,990 CNY7,100 CNY6,920 CNY6,980 CNY39.953.609 Stk.
6,970 CNY7,370 CNY6,940 CNY7,240 CNY93.400.898 Stk.
7,170 CNY7,330 CNY7,150 CNY7,290 CNY41.003.953 Stk.
7,260 CNY7,350 CNY7,230 CNY7,240 CNY36.923.982 Stk.
7,280 CNY7,400 CNY7,220 CNY7,320 CNY45.665.622 Stk.
7,300 CNY7,360 CNY7,170 CNY7,220 CNY29.122.401 Stk.
7,080 CNY7,300 CNY6,940 CNY7,270 CNY77.694.875 Stk.
7,260 CNY7,350 CNY7,070 CNY7,300 CNY54.664.552 Stk.
7,280 CNY7,410 CNY7,230 CNY7,260 CNY47.289.734 Stk.
W​e​r​b​u​n​g ausblenden