Aktie

Alle Kurse zur China Sports Industry 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,030 CNY
0,000 CNY0,00 %
Tagestief
6,980 CNY
Tageshoch
7,150 CNY
52W-Tief
6,180 CNY
52W-Hoch
14,890 CNY
Geld
7,020 CNY
60.400 Stk.
Brief
7,030 CNY
6.500 Stk.
Tagesvolumen
16.699.762 Stk.
Börsenspiel TRADER 2026
Börsenspiel TRADER 2026
Marktkapitalisierung
882,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
17 Mio. Stk.7,030 CNY
0,000 CNY ·
0,00 %
24.09.2026, 07:00:01  · 186.000 Stk.
0,000 CNY ·
0,00 %
· 60.400 Stk.
· 6.500 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu China Sports Industry 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,020 CNY7,150 CNY7,020 CNY7,100 CNY20.467.398 Stk.
7,130 CNY7,160 CNY7,050 CNY7,100 CNY17.703.100 Stk.
7,110 CNY7,210 CNY7,060 CNY7,180 CNY22.976.032 Stk.
7,180 CNY7,230 CNY7,080 CNY7,200 CNY22.584.700 Stk.
7,180 CNY7,370 CNY7,140 CNY7,330 CNY32.018.889 Stk.
7,340 CNY7,380 CNY7,230 CNY7,330 CNY22.061.088 Stk.
7,340 CNY7,570 CNY7,290 CNY7,290 CNY51.779.626 Stk.
7,320 CNY7,500 CNY7,250 CNY7,370 CNY48.512.399 Stk.
7,370 CNY7,420 CNY7,300 CNY7,360 CNY24.727.485 Stk.
7,330 CNY7,510 CNY7,320 CNY7,460 CNY25.122.494 Stk.
7,400 CNY7,430 CNY7,260 CNY7,340 CNY26.300.000 Stk.
7,310 CNY7,330 CNY7,240 CNY7,250 CNY15.489.704 Stk.
7,200 CNY7,240 CNY7,050 CNY7,200 CNY20.806.804 Stk.
7,160 CNY7,230 CNY7,100 CNY7,130 CNY15.681.921 Stk.
7,120 CNY7,140 CNY6,920 CNY6,930 CNY22.682.551 Stk.
6,900 CNY7,060 CNY6,840 CNY7,030 CNY18.502.923 Stk.
6,980 CNY7,100 CNY6,980 CNY7,040 CNY14.395.207 Stk.
7,030 CNY7,110 CNY7,000 CNY7,060 CNY17.210.532 Stk.
7,100 CNY7,190 CNY7,030 CNY7,170 CNY20.132.403 Stk.
7,160 CNY7,230 CNY7,100 CNY7,150 CNY16.201.800 Stk.
7,140 CNY7,150 CNY7,020 CNY7,030 CNY16.678.101 Stk.
7,010 CNY7,150 CNY6,980 CNY7,030 CNY16.699.862 Stk.