Aktie
Alle Kurse zur China Sports Industry 'A' Aktie
- WKN
- A0M35F
- ISIN
- CNE000000VF1
- Ticker
- 600158
- WKN
- A0M35F
- Ticker
- 600158
- ISIN
- CNE000000VF1
• Shanghai
8,470 CNY
-0,230 CNY-2,64 %
Geld
8,470 CNY
(41.896 Stk.)
Brief
8,480 CNY
(73.800 Stk.)
Tagesvolumen
57.443.484 Stk.
Tagesspanne
8,290 – 8,660 CNY
52W-Spanne
6,440 – 10,890 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 57 Mio. Stk. | 8,470 CNY -0,230 CNY · -2,64 % heute, 09:00:04 · 370.779 Stk. | -0,230 CNY · -2,64 % | 8,470 CNY heute, 09:00:04 · 41.896 Stk. | 8,480 CNY heute, 09:00:04 · 73.800 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu China Sports Industry 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,080 CNY | 8,120 CNY | 7,980 CNY | 8,010 CNY | 15.390.305 Stk. | |
| 8,080 CNY | 8,220 CNY | 8,020 CNY | 8,190 CNY | 21.580.619 Stk. | |
| 8,150 CNY | 8,200 CNY | 8,100 CNY | 8,150 CNY | 13.498.431 Stk. | |
| 8,150 CNY | 8,180 CNY | 8,020 CNY | 8,060 CNY | 10.467.155 Stk. | |
| 8,110 CNY | 8,110 CNY | 8,010 CNY | 8,050 CNY | 10.794.513 Stk. | |
| 8,080 CNY | 8,120 CNY | 8,010 CNY | 8,030 CNY | 13.480.900 Stk. | |
| 8,000 CNY | 8,070 CNY | 7,950 CNY | 8,040 CNY | 10.566.451 Stk. | |
| 8,050 CNY | 8,050 CNY | 7,970 CNY | 7,990 CNY | 7.275.601 Stk. | |
| 7,970 CNY | 8,030 CNY | 7,950 CNY | 8,010 CNY | 6.849.602 Stk. | |
| 8,010 CNY | 8,150 CNY | 7,960 CNY | 8,090 CNY | 11.909.527 Stk. | |
| 8,100 CNY | 8,300 CNY | 8,080 CNY | 8,190 CNY | 15.835.865 Stk. | |
| 8,140 CNY | 8,200 CNY | 8,110 CNY | 8,150 CNY | 11.197.464 Stk. | |
| 8,130 CNY | 8,190 CNY | 7,960 CNY | 8,000 CNY | 13.331.810 Stk. | |
| 8,000 CNY | 8,070 CNY | 7,930 CNY | 7,940 CNY | 10.808.314 Stk. | |
| 7,930 CNY | 7,990 CNY | 7,910 CNY | 7,980 CNY | 6.493.145 Stk. | |
| 7,980 CNY | 8,000 CNY | 7,930 CNY | 7,980 CNY | 5.557.846 Stk. | |
| 7,940 CNY | 8,080 CNY | 7,940 CNY | 7,980 CNY | 7.115.208 Stk. | |
| 7,970 CNY | 8,120 CNY | 7,960 CNY | 8,100 CNY | 11.918.572 Stk. | |
| 8,090 CNY | 8,400 CNY | 8,070 CNY | 8,220 CNY | 31.498.408 Stk. | |
| 8,250 CNY | 8,650 CNY | 8,250 CNY | 8,530 CNY | 52.881.238 Stk. | |
| 8,500 CNY | 8,640 CNY | 8,410 CNY | 8,530 CNY | 38.112.938 Stk. | |
| 8,450 CNY | 9,140 CNY | 8,450 CNY | 8,700 CNY | 83.134.724 Stk. | |
| 8,610 CNY | 8,660 CNY | 8,290 CNY | 8,470 CNY | 57.443.484 Stk. |