Werbung ausblenden
Aktie

Alle Kurse zur China Sports Industry 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,160 CNY
-0,100 CNY-1,08 %
Geld
9,160 CNY
(700 Stk.)
Brief
9,170 CNY
(123.500 Stk.)
Tagesvolumen
21.373.559 Stk.
Tagesspanne
9,080  –  9,280 CNY
52W-Spanne
6,670  –  10,890 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.9,160 CNY
-0,100 CNY ·
-1,08 %
gestern, 09:00:04  · 292.800 Stk.
-0,100 CNY ·
-1,08 %		9,160 CNY
gestern, 09:00:04  · 700 Stk.
9,170 CNY
gestern, 09:00:04  · 123.500 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Sports Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,480 CNY9,480 CNY8,940 CNY8,980 CNY77.305.822 Stk.
8,930 CNY9,330 CNY8,910 CNY9,100 CNY53.092.173 Stk.
9,030 CNY9,110 CNY8,780 CNY8,800 CNY38.432.692 Stk.
8,800 CNY8,960 CNY8,700 CNY8,950 CNY29.672.515 Stk.
8,950 CNY9,060 CNY8,850 CNY8,890 CNY21.629.990 Stk.
8,830 CNY9,240 CNY8,750 CNY9,130 CNY38.603.238 Stk.
9,090 CNY9,140 CNY8,900 CNY8,980 CNY24.752.510 Stk.
9,050 CNY9,120 CNY8,760 CNY8,800 CNY25.366.522 Stk.
8,800 CNY8,920 CNY8,700 CNY8,810 CNY20.994.459 Stk.
9,630 CNY9,630 CNY9,040 CNY9,180 CNY107.455.261 Stk.
9,050 CNY10,100 CNY9,050 CNY10,100 CNY156.363.543 Stk.
9,780 CNY9,990 CNY9,620 CNY9,630 CNY100.188.664 Stk.
9,680 CNY9,960 CNY9,640 CNY9,770 CNY80.762.517 Stk.
9,660 CNY9,730 CNY9,350 CNY9,520 CNY78.772.921 Stk.
9,480 CNY9,610 CNY9,380 CNY9,420 CNY44.430.686 Stk.
9,380 CNY9,570 CNY9,360 CNY9,500 CNY42.484.865 Stk.
9,500 CNY9,560 CNY9,330 CNY9,470 CNY33.884.807 Stk.
9,560 CNY9,760 CNY9,480 CNY9,560 CNY64.940.976 Stk.
9,490 CNY9,540 CNY9,140 CNY9,240 CNY53.874.412 Stk.
9,180 CNY9,280 CNY9,090 CNY9,260 CNY28.653.564 Stk.
9,230 CNY9,280 CNY9,080 CNY9,160 CNY21.373.559 Stk.
Werbung ausblenden