Aktie
Alle Kurse zur CHINA TOURISM GR.DU.FR. A Aktie
- WKN
- A1CYX6
- ISIN
- CNE100000G29
- Ticker
- 601888 • ITCA
- WKN
- A1CYX6
- Ticker
- 601888 • ITCA
- ISIN
- CNE100000G29
• Shanghai
60,180 CNY
-0,630 CNY-1,04 %
Geld
60,160 CNY
(100 Stk.)
Brief
60,180 CNY
(1.611 Stk.)
Tagesvolumen
15.392.329 Stk.
Tagesspanne
59,500 – 61,090 CNY
52W-Spanne
53,520 – 84,920 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 60,180 CNY -0,630 CNY · -1,04 % 20.06.2025, 09:00:06 · 215.400 Stk. | -0,630 CNY · -1,04 % | 60,160 CNY 20.06.2025, 09:00:06 · 100 Stk. | 60,180 CNY 20.06.2025, 09:00:06 · 1.611 Stk. | 0,020 CNY 0,03 % |
Times & Sales
Historische Kurse zu CHINA TOURISM GR.DU.FR. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 61,800 CNY | 62,000 CNY | 61,240 CNY | 61,240 CNY | 9.568.375 Stk. | |
| 61,240 CNY | 61,630 CNY | 60,810 CNY | 60,880 CNY | 8.985.011 Stk. | |
| 60,810 CNY | 61,160 CNY | 60,740 CNY | 61,150 CNY | 5.845.003 Stk. | |
| 61,000 CNY | 61,330 CNY | 60,950 CNY | 61,180 CNY | 4.767.386 Stk. | |
| 61,180 CNY | 61,450 CNY | 60,880 CNY | 61,230 CNY | 5.421.794 Stk. | |
| 61,100 CNY | 61,700 CNY | 60,950 CNY | 61,630 CNY | 8.509.358 Stk. | |
| 61,560 CNY | 61,560 CNY | 60,590 CNY | 60,590 CNY | 7.905.246 Stk. | |
| 60,200 CNY | 61,090 CNY | 60,200 CNY | 60,920 CNY | 5.958.115 Stk. | |
| 60,930 CNY | 61,780 CNY | 60,720 CNY | 61,640 CNY | 9.554.118 Stk. | |
| 61,470 CNY | 61,620 CNY | 61,250 CNY | 61,350 CNY | 7.129.454 Stk. | |
| 61,300 CNY | 61,950 CNY | 61,030 CNY | 61,610 CNY | 8.813.267 Stk. | |
| 61,610 CNY | 61,880 CNY | 61,330 CNY | 61,660 CNY | 7.652.743 Stk. | |
| 61,660 CNY | 61,690 CNY | 60,650 CNY | 61,160 CNY | 9.840.796 Stk. | |
| 61,020 CNY | 61,770 CNY | 61,020 CNY | 61,380 CNY | 7.855.676 Stk. | |
| 61,400 CNY | 61,450 CNY | 61,060 CNY | 61,180 CNY | 6.098.829 Stk. | |
| 61,200 CNY | 61,440 CNY | 60,350 CNY | 60,400 CNY | 11.822.607 Stk. | |
| 60,230 CNY | 60,600 CNY | 60,110 CNY | 60,450 CNY | 6.012.787 Stk. | |
| 60,510 CNY | 60,950 CNY | 60,500 CNY | 60,630 CNY | 6.249.692 Stk. | |
| 60,610 CNY | 60,840 CNY | 60,350 CNY | 60,660 CNY | 5.981.136 Stk. | |
| 60,460 CNY | 61,150 CNY | 60,460 CNY | 60,810 CNY | 10.571.309 Stk. | |
| 59,780 CNY | 61,090 CNY | 59,500 CNY | 60,180 CNY | 15.392.329 Stk. |