Werbung ausblenden
Aktie

Alle Kurse zur CHINA TOURISM GR.DU.FR. A Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
•
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
•
• Shanghai
64,430 CNY
-1,200 CNY-1,83 %
Geld
64,430 CNY
(35.300 Stk.)
Brief
64,440 CNY
(1.200 Stk.)
Tagesvolumen
21.816.920 Stk.
Tagesspanne
64,400  –  65,840 CNY
52W-Spanne
53,520  –  84,920 CNY
Marktkapitalisierung
15,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.64,430 CNY
-1,200 CNY ·
-1,83 %
heute, 09:00:05  · 244.000 Stk.
-1,200 CNY ·
-1,83 %		64,430 CNY
heute, 09:00:05  · 35.300 Stk.
64,440 CNY
heute, 09:00:05  · 1.200 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA TOURISM GR.DU.FR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,990 CNY62,160 CNY61,600 CNY61,600 CNY11.374.291 Stk.
61,580 CNY61,660 CNY60,800 CNY61,080 CNY11.331.411 Stk.
61,100 CNY61,550 CNY61,000 CNY61,150 CNY7.107.554 Stk.
61,220 CNY62,140 CNY61,220 CNY61,650 CNY10.385.004 Stk.
61,720 CNY63,200 CNY61,710 CNY62,770 CNY22.248.395 Stk.
62,670 CNY64,240 CNY62,410 CNY63,780 CNY21.926.436 Stk.
65,000 CNY65,490 CNY63,630 CNY65,430 CNY42.648.470 Stk.
66,000 CNY66,680 CNY64,400 CNY64,400 CNY45.718.366 Stk.
64,890 CNY70,840 CNY64,890 CNY70,840 CNY71.488.095 Stk.
72,220 CNY72,220 CNY67,700 CNY68,050 CNY77.990.227 Stk.
67,200 CNY68,450 CNY66,100 CNY66,370 CNY43.049.725 Stk.
66,370 CNY67,090 CNY65,750 CNY66,230 CNY24.277.969 Stk.
66,180 CNY67,020 CNY65,750 CNY66,280 CNY26.787.039 Stk.
66,190 CNY66,200 CNY64,660 CNY64,960 CNY25.486.901 Stk.
64,750 CNY65,400 CNY64,410 CNY64,590 CNY12.211.655 Stk.
64,430 CNY64,950 CNY64,150 CNY64,630 CNY13.896.276 Stk.
64,680 CNY64,970 CNY64,450 CNY64,880 CNY11.678.896 Stk.
64,910 CNY64,910 CNY64,420 CNY64,860 CNY11.336.211 Stk.
64,890 CNY65,300 CNY64,710 CNY64,890 CNY14.537.548 Stk.
64,800 CNY65,340 CNY64,360 CNY65,040 CNY13.444.165 Stk.
65,040 CNY65,800 CNY64,800 CNY65,640 CNY18.618.683 Stk.
65,540 CNY66,180 CNY65,320 CNY65,650 CNY15.837.466 Stk.
66,150 CNY66,800 CNY65,500 CNY65,630 CNY24.482.753 Stk.
65,400 CNY65,840 CNY64,400 CNY64,430 CNY21.816.920 Stk.
Werbung ausblenden