Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,770 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 687.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,090 CNY | 25,100 CNY | 24,940 CNY | 24,980 CNY | 67.464.484 Stk. | |
25,000 CNY | 25,020 CNY | 24,700 CNY | 24,840 CNY | 76.837.709 Stk. | |
24,790 CNY | 25,020 CNY | 24,770 CNY | 24,830 CNY | 72.631.540 Stk. | |
24,860 CNY | 25,020 CNY | 24,650 CNY | 24,850 CNY | 81.593.841 Stk. | |
24,830 CNY | 24,980 CNY | 24,820 CNY | 24,930 CNY | 59.329.136 Stk. | |
24,950 CNY | 24,990 CNY | 24,670 CNY | 24,730 CNY | 87.831.553 Stk. | |
24,720 CNY | 24,840 CNY | 24,550 CNY | 24,640 CNY | 92.854.480 Stk. | |
24,600 CNY | 24,620 CNY | 24,260 CNY | 24,440 CNY | 115.308.126 Stk. | |
24,410 CNY | 25,410 CNY | 24,390 CNY | 25,360 CNY | 179.639.804 Stk. | |
25,200 CNY | 25,370 CNY | 24,990 CNY | 25,150 CNY | 104.343.345 Stk. | |
25,150 CNY | 25,730 CNY | 25,140 CNY | 25,630 CNY | 112.399.910 Stk. | |
25,580 CNY | 25,660 CNY | 25,270 CNY | 25,610 CNY | 68.916.555 Stk. | |
25,550 CNY | 25,640 CNY | 25,350 CNY | 25,420 CNY | 62.788.587 Stk. | |
25,430 CNY | 25,930 CNY | 25,420 CNY | 25,890 CNY | 78.534.769 Stk. | |
25,810 CNY | 26,160 CNY | 25,680 CNY | 25,930 CNY | 83.440.594 Stk. | |
25,850 CNY | 26,100 CNY | 25,530 CNY | 25,980 CNY | 81.773.935 Stk. | |
25,920 CNY | 26,190 CNY | 25,800 CNY | 25,950 CNY | 84.898.080 Stk. | |
25,900 CNY | 26,090 CNY | 25,730 CNY | 26,000 CNY | 77.485.367 Stk. | |
25,930 CNY | 26,190 CNY | 25,810 CNY | 25,860 CNY | 64.125.192 Stk. | |
25,840 CNY | 26,050 CNY | 25,600 CNY | 25,770 CNY | 57.550.366 Stk. | |
25,900 CNY | 25,940 CNY | 25,670 CNY | 25,770 CNY | 56.309.187 Stk. |