Aktie
Alle Kurse zur China Yangtze Power Aktie
- WKN
- A0M4M0
- ISIN
- CNE000001G87
- Land
- China 🇨🇳
- Ticker
- 600900
- WKN
- A0M4M0
- Land
- China 🇨🇳
- ISIN
- CNE000001G87
- Ticker
- 600900
• Shanghai
30,200 CNY
-0,090 CNY-0,30 %
Geld
30,200 CNY
(356.459 Stk.)
Brief
30,220 CNY
(400 Stk.)
Tagesvolumen
64.478.998 Stk.
Tagesspanne
30,200 – 30,490 CNY
52W-Spanne
26,580 – 32,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 64 Mio. Stk. | 30,200 CNY -0,090 CNY · -0,30 % 30.05.2025, 09:00:04 · 5.364.573 Stk. | -0,090 CNY · -0,30 % | 30,200 CNY 30.05.2025, 09:00:04 · 356.459 Stk. | 30,220 CNY 30.05.2025, 09:00:04 · 400 Stk. | 0,020 CNY 0,07 % |
Times & Sales
Historische Kurse zu China Yangtze Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,650 CNY | 29,650 CNY | 29,130 CNY | 29,180 CNY | 83.099.000 Stk. | |
| 29,280 CNY | 29,380 CNY | 29,060 CNY | 29,350 CNY | 80.888.990 Stk. | |
| 29,280 CNY | 29,480 CNY | 29,220 CNY | 29,310 CNY | 46.996.050 Stk. | |
| 29,300 CNY | 29,770 CNY | 29,280 CNY | 29,550 CNY | 73.292.755 Stk. | |
| 29,460 CNY | 29,690 CNY | 29,310 CNY | 29,540 CNY | 57.235.498 Stk. | |
| 29,420 CNY | 29,740 CNY | 29,360 CNY | 29,740 CNY | 61.698.606 Stk. | |
| 29,730 CNY | 30,100 CNY | 29,670 CNY | 30,080 CNY | 74.790.567 Stk. | |
| 30,060 CNY | 30,360 CNY | 30,000 CNY | 30,350 CNY | 71.543.285 Stk. | |
| 30,300 CNY | 30,500 CNY | 29,960 CNY | 30,100 CNY | 63.755.987 Stk. | |
| 30,100 CNY | 30,580 CNY | 30,100 CNY | 30,470 CNY | 56.194.236 Stk. | |
| 30,480 CNY | 30,940 CNY | 30,480 CNY | 30,680 CNY | 60.587.616 Stk. | |
| 30,740 CNY | 30,950 CNY | 30,700 CNY | 30,800 CNY | 53.549.849 Stk. | |
| 30,800 CNY | 31,050 CNY | 30,560 CNY | 31,030 CNY | 53.726.373 Stk. | |
| 30,990 CNY | 31,060 CNY | 30,390 CNY | 30,490 CNY | 85.424.773 Stk. | |
| 30,400 CNY | 30,560 CNY | 30,120 CNY | 30,340 CNY | 62.651.237 Stk. | |
| 30,300 CNY | 30,590 CNY | 30,220 CNY | 30,260 CNY | 56.798.057 Stk. | |
| 30,270 CNY | 30,550 CNY | 30,200 CNY | 30,530 CNY | 53.780.908 Stk. | |
| 30,480 CNY | 30,550 CNY | 30,110 CNY | 30,290 CNY | 66.936.874 Stk. | |
| 30,320 CNY | 30,490 CNY | 30,200 CNY | 30,200 CNY | 64.478.998 Stk. |