Aktie
Alle Kurse zur China Yangtze Power Aktie
- WKN
- A0M4M0
- ISIN
- CNE000001G87
- Land
- China 🇨🇳
- Ticker
- 600900
- WKN
- A0M4M0
- Land
- China 🇨🇳
- ISIN
- CNE000001G87
- Ticker
- 600900
• Shanghai
27,860 CNY
-0,200 CNY-0,71 %
Geld
27,860 CNY
(554.212 Stk.)
Brief
27,870 CNY
(30.900 Stk.)
Tagesvolumen
82.497.210 Stk.
Tagesspanne
27,860 – 28,080 CNY
52W-Spanne
26,780 – 32,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 82 Mio. Stk. | 27,860 CNY -0,200 CNY · -0,71 % 08.08.2025, 09:00:04 · 2.620.850 Stk. | -0,200 CNY · -0,71 % | 27,860 CNY 08.08.2025, 09:00:04 · 554.212 Stk. | 27,870 CNY 08.08.2025, 09:00:04 · 30.900 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu China Yangtze Power
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,000 CNY | 30,080 CNY | 29,800 CNY | 29,900 CNY | 94.764.305 Stk. | |
| 29,920 CNY | 30,590 CNY | 29,870 CNY | 30,400 CNY | 164.215.479 Stk. | |
| 30,420 CNY | 30,790 CNY | 30,400 CNY | 30,610 CNY | 77.154.717 Stk. | |
| 30,610 CNY | 30,680 CNY | 30,350 CNY | 30,480 CNY | 56.246.157 Stk. | |
| 30,600 CNY | 30,660 CNY | 30,330 CNY | 30,340 CNY | 38.621.346 Stk. | |
| 30,320 CNY | 30,400 CNY | 30,120 CNY | 30,160 CNY | 61.465.548 Stk. | |
| 29,540 CNY | 29,600 CNY | 29,350 CNY | 29,500 CNY | 60.170.190 Stk. | |
| 29,700 CNY | 29,860 CNY | 29,420 CNY | 29,510 CNY | 77.827.654 Stk. | |
| 29,460 CNY | 29,510 CNY | 29,280 CNY | 29,360 CNY | 94.394.047 Stk. | |
| 29,410 CNY | 29,450 CNY | 29,170 CNY | 29,180 CNY | 107.354.945 Stk. | |
| 29,190 CNY | 29,190 CNY | 28,800 CNY | 28,940 CNY | 166.882.768 Stk. | |
| 28,860 CNY | 28,980 CNY | 28,750 CNY | 28,750 CNY | 100.879.090 Stk. | |
| 28,750 CNY | 28,840 CNY | 28,600 CNY | 28,640 CNY | 84.445.060 Stk. | |
| 28,610 CNY | 28,740 CNY | 28,600 CNY | 28,630 CNY | 71.772.013 Stk. | |
| 28,640 CNY | 28,940 CNY | 28,640 CNY | 28,700 CNY | 97.828.042 Stk. | |
| 28,420 CNY | 28,420 CNY | 27,700 CNY | 27,840 CNY | 257.969.828 Stk. | |
| 27,790 CNY | 28,050 CNY | 27,680 CNY | 27,990 CNY | 98.148.606 Stk. | |
| 27,900 CNY | 28,170 CNY | 27,800 CNY | 28,140 CNY | 82.320.372 Stk. | |
| 28,140 CNY | 28,180 CNY | 27,960 CNY | 28,100 CNY | 78.715.270 Stk. | |
| 28,090 CNY | 28,120 CNY | 27,870 CNY | 27,970 CNY | 114.493.479 Stk. | |
| 27,940 CNY | 28,180 CNY | 27,840 CNY | 28,060 CNY | 105.195.676 Stk. | |
| 28,060 CNY | 28,080 CNY | 27,860 CNY | 27,860 CNY | 82.497.210 Stk. |