
Alle Kurse zur ChipMOS Technologies Aktie
- WKN
- A2N8SZ
- ISIN
- US16965P2020
- Land
- Taiwan 🇹🇼
- Ticker
- IMOS • CPIA
- WKN
- A2N8SZ
- Land
- Taiwan 🇹🇼
- ISIN
- US16965P2020
- Ticker
- IMOS • CPIA
•
17,810 USD
-0,400 USD-2,20 %
Geld
16,420 USD
(100 Stk.)
Brief
18,980 USD
(100 Stk.)
Tagesvolumen
15.314 Stk.
Tagesspanne
17,810 – 18,150 USD
52W-Spanne
12,783 – 24,720 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 15,100 EUR 0,000 EUR · 0,00 % 25.07.2025, 21:31:58 · 0 Stk. | 0,000 EUR · 0,00 % | ||||
Frankfurt verzögert | – | 15,000 EUR +0,100 EUR · +0,67 % 25.07.2025, 08:11:32 · 0 Stk. | +0,100 EUR · +0,67 % | |||
Nasdaq verzögert | 15.314 Stk. | 17,810 USD -0,400 USD · -2,20 % 25.07.2025, 22:30:00 · unbekannt | -0,400 USD · -2,20 % | 16,420 USD 26.07.2025, 01:27:06 · 100 Stk. | 18,980 USD 26.07.2025, 01:27:06 · 100 Stk. | 2,560 USD 13,49 % |
Berlin Echtzeit | – | 15,400 EUR +0,100 EUR · +0,65 % 25.07.2025, 08:00:36 · 0 Stk. | +0,100 EUR · +0,65 % | |||
Lang & Schwarz Echtzeit | – | 14,800 EUR -0,300 EUR · -1,99 % 25.07.2025, 21:59:50 · unbekannt | -0,300 EUR · -1,99 % | 14,800 EUR gestern, 18:57:18 · 808 Stk. | 15,500 EUR gestern, 18:57:18 · 808 Stk. | 0,700 EUR 4,52 % |
Tradegate Echtzeit | – | 15,200 EUR -0,400 EUR · -2,56 % 25.07.2025, 22:02:41 · unbekannt | -0,400 EUR · -2,56 % | 15,000 EUR 25.07.2025, 22:00:00 · 110 Stk. | 15,300 EUR 25.07.2025, 22:00:00 · 110 Stk. | 0,300 EUR 1,96 % |
Times & Sales
Historische Kurse zu ChipMOS Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,400 USD | 18,488 USD | 17,670 USD | 18,110 USD | 48.059 Stk. | |
17,790 USD | 18,160 USD | 17,790 USD | 18,120 USD | 33.407 Stk. | |
18,280 USD | 18,890 USD | 18,210 USD | 18,690 USD | 13.177 Stk. | |
19,010 USD | 19,200 USD | 18,850 USD | 18,950 USD | 26.688 Stk. | |
18,500 USD | 18,684 USD | 18,015 USD | 18,190 USD | 34.707 Stk. | |
18,220 USD | 18,465 USD | 18,170 USD | 18,400 USD | 11.462 Stk. | |
18,590 USD | 18,719 USD | 18,435 USD | 18,630 USD | 12.406 Stk. | |
18,765 USD | 18,970 USD | 18,360 USD | 18,670 USD | 14.499 Stk. | |
18,080 USD | 18,500 USD | 18,080 USD | 18,310 USD | 11.456 Stk. | |
17,830 USD | 17,959 USD | 17,710 USD | 17,720 USD | 13.257 Stk. | |
17,750 USD | 17,750 USD | 17,410 USD | 17,410 USD | 12.012 Stk. | |
18,200 USD | 18,220 USD | 17,700 USD | 18,036 USD | 27.551 Stk. | |
18,400 USD | 18,780 USD | 18,304 USD | 18,500 USD | 20.195 Stk. | |
18,510 USD | 18,510 USD | 18,060 USD | 18,120 USD | 14.670 Stk. | |
18,230 USD | 18,410 USD | 18,120 USD | 18,210 USD | 13.773 Stk. | |
17,700 USD | 17,790 USD | 17,350 USD | 17,690 USD | 17.043 Stk. | |
17,850 USD | 18,320 USD | 17,800 USD | 18,230 USD | 23.006 Stk. | |
18,310 USD | 18,310 USD | 18,060 USD | 18,210 USD | 7.222 Stk. | |
17,910 USD | 18,150 USD | 17,810 USD | 17,810 USD | 15.314 Stk. |