Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.004,000 EUR +36,500 EUR · +1,23 % gestern, 08:08:47 · 0 Stk. | ||||||
2.990,500 EUR -11,000 EUR · -0,37 % heute, 10:03:34 · unbekannt | ||||||
Frankfurt verzögert | 3.005,500 EUR +11,500 EUR · +0,38 % gestern, 19:32:26 · 1 Stk. | |||||
Xetra verzögert | 2.029,000 EUR -15,500 EUR · -0,76 % 24.11.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 3.239,230 USD +6,260 USD · +0,19 % gestern, 22:00:35 · unbekannt | |||||
London verzögert | 2.902,960 USD +2.469,100 USD · +569,10 % 18.04.2024, 13:56:49 · 2.443 Stk. | |||||
Tradegate Echtzeit | 3.007,500 EUR +19,500 EUR · +0,65 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 3.001,500 EUR +10,000 EUR · +0,33 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 3.004,000 EUR +21,000 EUR · +0,70 % gestern, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 3.019,000 EUR +65,500 EUR · +2,22 % gestern, 09:27:00 · 6 Stk. | |||||
Quotrix Echtzeit | 3.020,000 EUR +59,000 EUR · +1,99 % gestern, 17:33:58 · 6 Stk. | |||||
Berlin Echtzeit | 3.003,500 EUR +49,500 EUR · +1,68 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.989,000 EUR +10,000 EUR · +0,34 % gestern, 19:31:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.007,500 EUR +12,500 EUR · +0,42 % gestern, 21:59:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.981,200 USD | 3.001,040 USD | 2.966,050 USD | 2.990,690 USD | 271.606 Stk. | |
2.991,730 USD | 2.993,055 USD | 2.941,470 USD | 2.957,600 USD | 255.664 Stk. | |
2.978,090 USD | 2.982,900 USD | 2.930,960 USD | 2.936,630 USD | 198.693 Stk. | |
2.932,850 USD | 2.946,860 USD | 2.920,385 USD | 2.942,330 USD | 160.565 Stk. | |
2.954,950 USD | 2.954,950 USD | 2.893,500 USD | 2.902,960 USD | 177.338 Stk. | |
2.904,610 USD | 2.940,840 USD | 2.897,670 USD | 2.907,970 USD | 213.758 Stk. | |
2.913,840 USD | 2.913,840 USD | 2.846,180 USD | 2.869,110 USD | 441.952 Stk. | |
2.897,750 USD | 2.912,000 USD | 2.867,020 USD | 2.884,250 USD | 259.650 Stk. | |
2.922,060 USD | 2.930,000 USD | 2.892,140 USD | 2.915,000 USD | 210.149 Stk. | |
2.937,900 USD | 2.959,990 USD | 2.916,580 USD | 2.926,760 USD | 363.345 Stk. | |
3.012,000 USD | 3.145,690 USD | 2.952,230 USD | 3.111,970 USD | 688.531 Stk. | |
3.120,470 USD | 3.199,990 USD | 3.120,370 USD | 3.186,970 USD | 336.557 Stk. | |
3.216,350 USD | 3.241,420 USD | 3.170,750 USD | 3.209,470 USD | 246.004 Stk. | |
3.199,510 USD | 3.213,900 USD | 3.152,000 USD | 3.159,600 USD | 343.658 Stk. | |
3.153,000 USD | 3.157,600 USD | 3.120,000 USD | 3.138,660 USD | 236.438 Stk. | |
3.154,510 USD | 3.167,890 USD | 3.118,330 USD | 3.141,990 USD | 179.125 Stk. | |
3.159,280 USD | 3.176,400 USD | 3.148,840 USD | 3.155,380 USD | 269.495 Stk. | |
3.159,540 USD | 3.202,220 USD | 3.159,540 USD | 3.199,100 USD | 199.467 Stk. | |
3.205,750 USD | 3.211,760 USD | 3.174,890 USD | 3.193,680 USD | 221.834 Stk. | |
3.204,000 USD | 3.216,000 USD | 3.181,030 USD | 3.183,250 USD | 206.224 Stk. | |
3.183,000 USD | 3.232,970 USD | 3.168,850 USD | 3.232,970 USD | 245.403 Stk. | |
3.244,010 USD | 3.260,000 USD | 3.218,820 USD | 3.239,230 USD | 164.770 Stk. |