Aktie
Alle Kurse zur Shanghai Chlor-Alk.Chem. Aktie
- WKN
- A0M3MG
- ISIN
- CNE0000005Z8
- Land
- Schweiz 🇨🇭
- Ticker
- 600618
- WKN
- A0M3MG
- Land
- Schweiz 🇨🇭
- ISIN
- CNE0000005Z8
- Ticker
- 600618
• Shanghai
10,580 CNY
-0,020 CNY-0,19 %
Geld
10,570 CNY
(134.700 Stk.)
Brief
10,580 CNY
(19.200 Stk.)
Tagesvolumen
9.702.101 Stk.
Tagesspanne
10,460 – 10,700 CNY
52W-Spanne
7,170 – 12,730 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 10,580 CNY -0,020 CNY · -0,19 % gestern, 09:00:07 · 122.900 Stk. | -0,020 CNY · -0,19 % | 10,570 CNY gestern, 09:00:07 · 134.700 Stk. | 10,580 CNY gestern, 09:00:07 · 19.200 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Shanghai Chlor-Alk.Chem.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,560 CNY | 10,720 CNY | 10,370 CNY | 10,390 CNY | 19.616.250 Stk. | |
| 10,340 CNY | 10,970 CNY | 10,310 CNY | 10,760 CNY | 21.951.471 Stk. | |
| 10,680 CNY | 10,860 CNY | 10,560 CNY | 10,580 CNY | 20.534.245 Stk. | |
| 10,400 CNY | 10,500 CNY | 10,230 CNY | 10,380 CNY | 13.348.242 Stk. | |
| 10,330 CNY | 10,540 CNY | 10,140 CNY | 10,390 CNY | 14.143.400 Stk. | |
| 10,350 CNY | 10,620 CNY | 10,320 CNY | 10,460 CNY | 12.695.991 Stk. | |
| 10,390 CNY | 10,390 CNY | 10,030 CNY | 10,090 CNY | 12.622.317 Stk. | |
| 10,090 CNY | 10,230 CNY | 10,090 CNY | 10,180 CNY | 5.771.066 Stk. | |
| 10,100 CNY | 10,200 CNY | 10,050 CNY | 10,170 CNY | 4.724.800 Stk. | |
| 10,200 CNY | 10,340 CNY | 10,140 CNY | 10,320 CNY | 7.326.800 Stk. | |
| 10,350 CNY | 10,360 CNY | 10,210 CNY | 10,320 CNY | 6.805.600 Stk. | |
| 10,310 CNY | 10,320 CNY | 10,140 CNY | 10,150 CNY | 7.012.800 Stk. | |
| 10,140 CNY | 10,230 CNY | 10,110 CNY | 10,210 CNY | 4.933.101 Stk. | |
| 10,240 CNY | 10,340 CNY | 10,200 CNY | 10,330 CNY | 6.825.100 Stk. | |
| 10,300 CNY | 10,400 CNY | 10,230 CNY | 10,300 CNY | 6.937.466 Stk. | |
| 10,280 CNY | 10,350 CNY | 10,160 CNY | 10,200 CNY | 10.589.876 Stk. | |
| 10,250 CNY | 10,250 CNY | 10,040 CNY | 10,050 CNY | 8.786.607 Stk. | |
| 10,040 CNY | 10,280 CNY | 10,040 CNY | 10,220 CNY | 9.132.592 Stk. | |
| 10,240 CNY | 10,350 CNY | 10,170 CNY | 10,250 CNY | 9.408.502 Stk. | |
| 10,320 CNY | 10,390 CNY | 10,210 CNY | 10,330 CNY | 9.589.665 Stk. | |
| 10,300 CNY | 10,570 CNY | 10,210 CNY | 10,530 CNY | 13.252.396 Stk. | |
| 10,540 CNY | 10,640 CNY | 10,490 CNY | 10,600 CNY | 12.702.182 Stk. | |
| 10,700 CNY | 10,700 CNY | 10,460 CNY | 10,580 CNY | 9.702.101 Stk. |