Werbung ausblenden
Aktie

Alle Kurse zur CHONG­­Q.GEN­­R.BIO­­PH. A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,930 CNY
-0,860 CNY-2,55 %
Geld
32,930 CNY
(23.008 Stk.)
Brief
32,930 CNY
(700 Stk.)
Tagesvolumen
9.026.898 Stk.
Tagesspanne
32,120  –  35,480 CNY
52W-Spanne
22,110  –  37,880 CNY
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.32,930 CNY
-0,860 CNY ·
-2,55 %
gestern, 09:00:06  · 21.385 Stk.
-0,860 CNY ·
-2,55 %		32,930 CNY
gestern, 09:00:06  · 23.008 Stk.
32,930 CNY
gestern, 09:05:27  · 700 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQ.GENR.BIOPH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,600 CNY34,800 CNY33,390 CNY34,550 CNY7.478.097 Stk.
34,410 CNY34,970 CNY33,400 CNY33,500 CNY6.374.652 Stk.
33,500 CNY34,280 CNY31,920 CNY31,950 CNY6.348.253 Stk.
32,000 CNY32,370 CNY30,610 CNY31,930 CNY5.486.977 Stk.
31,840 CNY33,200 CNY31,600 CNY33,020 CNY5.199.416 Stk.
33,270 CNY37,880 CNY33,200 CNY37,020 CNY16.263.629 Stk.
37,000 CNY37,100 CNY34,880 CNY35,860 CNY9.367.204 Stk.
36,540 CNY36,580 CNY35,080 CNY35,250 CNY5.981.374 Stk.
35,600 CNY35,930 CNY33,180 CNY33,730 CNY6.832.390 Stk.
33,900 CNY34,860 CNY33,180 CNY34,500 CNY5.813.515 Stk.
34,900 CNY35,450 CNY34,260 CNY35,030 CNY6.215.923 Stk.
35,110 CNY36,080 CNY33,910 CNY34,260 CNY5.845.096 Stk.
34,000 CNY35,150 CNY33,650 CNY33,690 CNY4.597.613 Stk.
33,100 CNY33,980 CNY31,750 CNY33,850 CNY6.315.339 Stk.
34,500 CNY34,830 CNY33,460 CNY34,190 CNY4.904.116 Stk.
34,200 CNY34,770 CNY33,750 CNY33,800 CNY4.317.062 Stk.
33,850 CNY33,990 CNY33,360 CNY33,530 CNY3.854.378 Stk.
33,530 CNY33,530 CNY32,790 CNY33,140 CNY3.827.729 Stk.
33,300 CNY34,750 CNY33,160 CNY33,920 CNY6.722.313 Stk.
33,710 CNY34,190 CNY32,880 CNY33,320 CNY4.088.184 Stk.
33,220 CNY33,910 CNY33,010 CNY33,790 CNY3.853.250 Stk.
35,020 CNY35,480 CNY32,120 CNY32,930 CNY9.026.898 Stk.
Werbung ausblenden