Aktie
Alle Kurse zur CHO.QIN.M+E.PLC. A YC1 Aktie
- WKN
- A40LX6
- ISIN
- CNE100002XB1
- Ticker
- 603758
- WKN
- A40LX6
- Ticker
- 603758
- ISIN
- CNE100002XB1
• Shanghai
13,890 CNY
-0,830 CNY-5,64 %
Geld
13,890 CNY
(20.600 Stk.)
Brief
13,900 CNY
(11.200 Stk.)
Tagesvolumen
19.286.200 Stk.
Tagesspanne
13,880 – 15,080 CNY
52W-Spanne
6,350 – 15,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 13,890 CNY -0,830 CNY · -5,64 % heute, 09:00:03 · 195.900 Stk. | -0,830 CNY · -5,64 % | 13,890 CNY heute, 09:00:03 · 20.600 Stk. | 13,900 CNY heute, 09:00:03 · 11.200 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu CHO.QIN.M+E.PLC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,980 CNY | 14,240 CNY | 13,560 CNY | 13,700 CNY | 35.716.680 Stk. | |
| 13,630 CNY | 13,670 CNY | 13,100 CNY | 13,330 CNY | 16.816.200 Stk. | |
| 13,110 CNY | 13,320 CNY | 12,710 CNY | 13,050 CNY | 18.696.810 Stk. | |
| 12,880 CNY | 13,160 CNY | 12,700 CNY | 12,820 CNY | 9.642.900 Stk. | |
| 12,700 CNY | 13,400 CNY | 12,590 CNY | 12,900 CNY | 14.105.100 Stk. | |
| 12,860 CNY | 12,890 CNY | 12,440 CNY | 12,550 CNY | 10.455.700 Stk. | |
| 12,610 CNY | 12,790 CNY | 12,110 CNY | 12,790 CNY | 9.381.100 Stk. | |
| 12,790 CNY | 12,910 CNY | 12,500 CNY | 12,570 CNY | 6.511.210 Stk. | |
| 12,570 CNY | 12,870 CNY | 12,560 CNY | 12,610 CNY | 7.659.657 Stk. | |
| 12,600 CNY | 12,600 CNY | 12,130 CNY | 12,400 CNY | 6.348.600 Stk. | |
| 12,260 CNY | 13,350 CNY | 12,260 CNY | 13,020 CNY | 13.416.000 Stk. | |
| 13,140 CNY | 13,190 CNY | 12,680 CNY | 12,880 CNY | 9.949.447 Stk. | |
| 12,870 CNY | 13,580 CNY | 12,860 CNY | 13,170 CNY | 12.799.327 Stk. | |
| 13,010 CNY | 13,420 CNY | 12,890 CNY | 13,100 CNY | 6.039.690 Stk. | |
| 13,000 CNY | 13,300 CNY | 12,400 CNY | 12,600 CNY | 15.170.305 Stk. | |
| 12,600 CNY | 12,800 CNY | 12,300 CNY | 12,440 CNY | 6.166.301 Stk. | |
| 12,430 CNY | 12,910 CNY | 12,430 CNY | 12,890 CNY | 10.432.500 Stk. | |
| 13,190 CNY | 14,180 CNY | 13,180 CNY | 14,180 CNY | 37.715.400 Stk. | |
| 13,850 CNY | 14,470 CNY | 13,770 CNY | 14,180 CNY | 30.183.710 Stk. | |
| 14,050 CNY | 14,210 CNY | 13,870 CNY | 13,990 CNY | 11.936.200 Stk. | |
| 14,030 CNY | 14,110 CNY | 13,750 CNY | 14,110 CNY | 11.285.200 Stk. | |
| 13,970 CNY | 14,880 CNY | 13,690 CNY | 14,720 CNY | 19.165.453 Stk. | |
| 14,700 CNY | 15,080 CNY | 13,880 CNY | 13,890 CNY | 19.286.200 Stk. |