Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,430 CNY -0,200 CNY · -2,32 % heute, 09:00:06 · 9.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,820 CNY | 9,880 CNY | 9,700 CNY | 9,750 CNY | 3.947.000 Stk. | |
9,770 CNY | 10,200 CNY | 9,770 CNY | 10,190 CNY | 4.866.283 Stk. | |
10,200 CNY | 10,380 CNY | 10,100 CNY | 10,160 CNY | 4.205.800 Stk. | |
10,220 CNY | 10,280 CNY | 10,040 CNY | 10,130 CNY | 4.324.600 Stk. | |
9,870 CNY | 9,970 CNY | 9,550 CNY | 9,760 CNY | 13.144.088 Stk. | |
9,750 CNY | 10,050 CNY | 9,700 CNY | 9,980 CNY | 9.232.534 Stk. | |
9,500 CNY | 9,500 CNY | 9,260 CNY | 9,440 CNY | 7.628.600 Stk. | |
9,440 CNY | 9,670 CNY | 9,400 CNY | 9,540 CNY | 5.334.800 Stk. | |
9,510 CNY | 9,540 CNY | 9,260 CNY | 9,290 CNY | 4.144.939 Stk. | |
9,270 CNY | 9,450 CNY | 9,250 CNY | 9,360 CNY | 3.344.911 Stk. | |
9,360 CNY | 9,410 CNY | 9,080 CNY | 9,120 CNY | 4.559.200 Stk. | |
9,030 CNY | 9,050 CNY | 8,870 CNY | 8,890 CNY | 3.965.711 Stk. | |
8,920 CNY | 9,070 CNY | 8,910 CNY | 9,040 CNY | 3.123.600 Stk. | |
9,000 CNY | 9,060 CNY | 8,870 CNY | 8,890 CNY | 2.110.100 Stk. | |
8,900 CNY | 8,970 CNY | 8,810 CNY | 8,840 CNY | 2.880.105 Stk. | |
8,820 CNY | 8,870 CNY | 8,770 CNY | 8,850 CNY | 2.978.600 Stk. | |
8,880 CNY | 9,060 CNY | 8,860 CNY | 8,890 CNY | 4.022.700 Stk. | |
8,910 CNY | 8,910 CNY | 8,490 CNY | 8,610 CNY | 6.009.000 Stk. | |
8,610 CNY | 8,660 CNY | 8,550 CNY | 8,630 CNY | 2.345.200 Stk. | |
8,640 CNY | 8,670 CNY | 8,410 CNY | 8,430 CNY | 3.418.700 Stk. |