AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CHOICEONE FINANC.SERV.

WKN
A0YHDF
Ticker
COFS
ISIN
US1703861062
• Nasdaq
25,170 USD
-0,580 USD-2,25 %
Geld
10,300 USD
(200 Stk.)
Brief
41,200 USD
(200 Stk.)
Marktkapitalisierung
176,64 Mio. EUR
Dividendenrendite
4,23 %
KGV
8,88
Gewinn pro Aktie
–
Vola 30 Tage
56,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,170 USD
-0,580 USD · -2,25 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHOICEONE FINANC.SERV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 USD25,724 USD25,050 USD25,250 USD8.163 Stk.
25,400 USD25,400 USD25,390 USD25,390 USD1.807 Stk.
24,690 USD24,800 USD22,010 USD22,500 USD14.765 Stk.
23,360 USD23,360 USD21,520 USD22,790 USD19.643 Stk.
22,560 USD22,560 USD21,935 USD22,190 USD3.053 Stk.
22,690 USD23,590 USD22,020 USD22,710 USD8.925 Stk.
23,510 USD23,510 USD23,010 USD23,390 USD5.944 Stk.
23,505 USD23,505 USD23,010 USD23,480 USD5.087 Stk.
23,600 USD23,660 USD22,670 USD22,700 USD9.209 Stk.
22,430 USD24,110 USD22,430 USD24,110 USD5.740 Stk.
23,870 USD24,500 USD23,870 USD24,160 USD7.134 Stk.
24,010 USD25,820 USD24,010 USD25,170 USD3.490 Stk.
24,620 USD24,620 USD23,700 USD24,060 USD6.386 Stk.
23,420 USD24,400 USD23,120 USD23,770 USD10.645 Stk.
24,613 USD25,560 USD23,620 USD24,400 USD5.020 Stk.
25,335 USD25,335 USD24,860 USD25,040 USD4.288 Stk.
25,160 USD25,370 USD24,008 USD24,860 USD8.297 Stk.
25,440 USD26,270 USD24,012 USD25,780 USD5.458 Stk.
25,750 USD25,800 USD23,900 USD25,450 USD8.493 Stk.
25,550 USD25,740 USD25,388 USD25,740 USD2.871 Stk.
25,380 USD26,240 USD25,000 USD25,750 USD4.376 Stk.
25,460 USD26,230 USD24,950 USD25,170 USD45.114 Stk.
Werbung ausblenden