Aktie
Alle Kurse zur Chongqing Brewery Aktie
- WKN
- A0M34R
- ISIN
- CNE000000TL3
- Land
- China 🇨🇳
- Ticker
- 600132
- WKN
- A0M34R
- Land
- China 🇨🇳
- ISIN
- CNE000000TL3
- Ticker
- 600132
• Shanghai
55,810 CNY
-0,230 CNY-0,41 %
Geld
55,810 CNY
(5.197 Stk.)
Brief
55,820 CNY
(200 Stk.)
Tagesvolumen
5.901.369 Stk.
Tagesspanne
55,500 – 55,980 CNY
52W-Spanne
50,850 – 77,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 55,810 CNY -0,230 CNY · -0,41 % gestern, 09:00:06 · 55.303 Stk. | -0,230 CNY · -0,41 % | 55,810 CNY gestern, 09:00:06 · 5.197 Stk. | 55,820 CNY gestern, 09:00:06 · 200 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Chongqing Brewery
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,410 CNY | 56,340 CNY | 55,280 CNY | 56,290 CNY | 8.007.697 Stk. | |
| 56,300 CNY | 56,500 CNY | 55,810 CNY | 55,930 CNY | 5.194.346 Stk. | |
| 55,840 CNY | 56,370 CNY | 55,640 CNY | 56,290 CNY | 6.773.760 Stk. | |
| 56,250 CNY | 57,380 CNY | 56,250 CNY | 56,510 CNY | 6.427.665 Stk. | |
| 56,480 CNY | 57,060 CNY | 56,230 CNY | 56,510 CNY | 4.286.982 Stk. | |
| 56,440 CNY | 56,660 CNY | 56,010 CNY | 56,220 CNY | 3.026.551 Stk. | |
| 56,220 CNY | 57,100 CNY | 56,040 CNY | 56,410 CNY | 5.127.109 Stk. | |
| 56,350 CNY | 56,350 CNY | 55,110 CNY | 55,220 CNY | 4.902.768 Stk. | |
| 55,160 CNY | 55,430 CNY | 55,080 CNY | 55,250 CNY | 2.567.427 Stk. | |
| 55,080 CNY | 55,400 CNY | 55,010 CNY | 55,250 CNY | 2.538.890 Stk. | |
| 55,260 CNY | 55,380 CNY | 55,080 CNY | 55,350 CNY | 3.723.800 Stk. | |
| 55,350 CNY | 55,460 CNY | 55,190 CNY | 55,360 CNY | 2.490.891 Stk. | |
| 55,370 CNY | 55,650 CNY | 55,300 CNY | 55,460 CNY | 2.789.600 Stk. | |
| 55,400 CNY | 55,520 CNY | 55,150 CNY | 55,180 CNY | 2.534.700 Stk. | |
| 55,190 CNY | 55,400 CNY | 54,900 CNY | 55,250 CNY | 2.948.730 Stk. | |
| 55,250 CNY | 55,660 CNY | 55,090 CNY | 55,420 CNY | 3.553.586 Stk. | |
| 55,430 CNY | 55,580 CNY | 55,210 CNY | 55,390 CNY | 3.191.061 Stk. | |
| 55,420 CNY | 56,060 CNY | 55,330 CNY | 55,570 CNY | 3.982.129 Stk. | |
| 54,770 CNY | 55,320 CNY | 54,650 CNY | 55,260 CNY | 5.874.200 Stk. | |
| 55,160 CNY | 55,430 CNY | 55,020 CNY | 55,310 CNY | 5.083.853 Stk. | |
| 55,260 CNY | 55,760 CNY | 55,200 CNY | 55,360 CNY | 4.578.670 Stk. | |
| 55,360 CNY | 56,340 CNY | 55,100 CNY | 56,040 CNY | 6.807.663 Stk. | |
| 55,980 CNY | 55,980 CNY | 55,500 CNY | 55,810 CNY | 5.901.369 Stk. |