Aktie
Alle Kurse zur Chongqing Brewery Aktie
- WKN
- A0M34R
- ISIN
- CNE000000TL3
- Land
- China 🇨🇳
- Ticker
- 600132
- WKN
- A0M34R
- Land
- China 🇨🇳
- ISIN
- CNE000000TL3
- Ticker
- 600132
• Shanghai
55,250 CNY
+0,030 CNY+0,05 %
Geld
55,240 CNY
(4.500 Stk.)
Brief
55,250 CNY
(27.223 Stk.)
Tagesvolumen
2.567.427 Stk.
Tagesspanne
55,080 – 55,430 CNY
52W-Spanne
50,850 – 77,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 55,250 CNY +0,030 CNY · +0,05 % heute, 09:00:07 · 34.677 Stk. | +0,030 CNY · +0,05 % | 55,240 CNY heute, 09:00:07 · 4.500 Stk. | 55,250 CNY heute, 09:00:07 · 27.223 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Chongqing Brewery
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,260 CNY | 55,270 CNY | 54,910 CNY | 55,060 CNY | 2.193.220 Stk. | |
| 54,960 CNY | 55,330 CNY | 54,920 CNY | 55,140 CNY | 2.485.900 Stk. | |
| 55,140 CNY | 55,280 CNY | 55,010 CNY | 55,220 CNY | 2.240.421 Stk. | |
| 55,170 CNY | 55,380 CNY | 55,020 CNY | 55,320 CNY | 2.568.926 Stk. | |
| 55,600 CNY | 55,650 CNY | 55,080 CNY | 55,140 CNY | 2.549.962 Stk. | |
| 55,140 CNY | 55,290 CNY | 55,070 CNY | 55,210 CNY | 3.053.600 Stk. | |
| 55,220 CNY | 55,590 CNY | 55,160 CNY | 55,330 CNY | 4.112.474 Stk. | |
| 55,310 CNY | 55,550 CNY | 55,090 CNY | 55,410 CNY | 3.196.235 Stk. | |
| 55,400 CNY | 55,680 CNY | 55,220 CNY | 55,370 CNY | 4.441.410 Stk. | |
| 55,400 CNY | 55,630 CNY | 55,100 CNY | 55,590 CNY | 3.677.614 Stk. | |
| 55,600 CNY | 55,600 CNY | 55,000 CNY | 55,130 CNY | 3.109.968 Stk. | |
| 55,060 CNY | 55,290 CNY | 55,050 CNY | 55,220 CNY | 1.899.519 Stk. | |
| 55,280 CNY | 55,490 CNY | 55,070 CNY | 55,130 CNY | 3.150.692 Stk. | |
| 55,140 CNY | 55,350 CNY | 55,020 CNY | 55,350 CNY | 3.650.381 Stk. | |
| 55,350 CNY | 55,400 CNY | 55,150 CNY | 55,390 CNY | 3.566.204 Stk. | |
| 55,410 CNY | 56,340 CNY | 55,280 CNY | 56,290 CNY | 8.007.697 Stk. | |
| 56,300 CNY | 56,500 CNY | 55,810 CNY | 55,930 CNY | 5.194.346 Stk. | |
| 55,840 CNY | 56,370 CNY | 55,640 CNY | 56,290 CNY | 6.773.760 Stk. | |
| 56,250 CNY | 57,380 CNY | 56,250 CNY | 56,510 CNY | 6.427.665 Stk. | |
| 56,480 CNY | 57,060 CNY | 56,230 CNY | 56,510 CNY | 4.286.982 Stk. | |
| 56,440 CNY | 56,660 CNY | 56,010 CNY | 56,220 CNY | 3.026.551 Stk. | |
| 56,220 CNY | 57,100 CNY | 56,040 CNY | 56,410 CNY | 5.127.109 Stk. | |
| 56,350 CNY | 56,350 CNY | 55,110 CNY | 55,220 CNY | 4.902.768 Stk. | |
| 55,160 CNY | 55,430 CNY | 55,080 CNY | 55,250 CNY | 2.567.427 Stk. |