AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chongqing Brewery

WKN
Ticker
•
ISIN
• Shanghai
64,170 CNY
-2,400 CNY-3,61 %
Geld
64,170 CNY
(929 Stk.)
Brief
64,180 CNY
(16.800 Stk.)
Marktkapitalisierung
4,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
64,170 CNY
-2,400 CNY · -3,61 %
heute, 09:00:05 · 55.871 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,070 CNY69,360 CNY67,580 CNY68,830 CNY4.263.822 Stk.
68,780 CNY69,490 CNY68,300 CNY68,740 CNY4.640.382 Stk.
68,700 CNY69,330 CNY67,750 CNY67,900 CNY3.766.998 Stk.
67,430 CNY67,720 CNY65,100 CNY65,350 CNY6.188.330 Stk.
65,000 CNY65,340 CNY64,080 CNY64,210 CNY4.111.277 Stk.
64,200 CNY64,940 CNY63,820 CNY64,870 CNY3.426.720 Stk.
64,350 CNY65,330 CNY63,510 CNY63,550 CNY3.052.800 Stk.
63,320 CNY64,800 CNY63,200 CNY64,600 CNY2.922.202 Stk.
64,310 CNY64,900 CNY63,900 CNY64,470 CNY2.263.035 Stk.
65,540 CNY66,500 CNY65,160 CNY65,950 CNY4.433.100 Stk.
65,490 CNY67,440 CNY65,160 CNY66,840 CNY5.177.146 Stk.
66,710 CNY67,450 CNY65,610 CNY65,890 CNY3.761.809 Stk.
65,350 CNY67,200 CNY63,960 CNY65,300 CNY7.690.143 Stk.
64,600 CNY67,500 CNY64,560 CNY67,140 CNY5.354.355 Stk.
66,850 CNY67,300 CNY66,420 CNY67,000 CNY3.881.083 Stk.
66,600 CNY67,500 CNY65,540 CNY67,430 CNY3.947.830 Stk.
67,300 CNY68,000 CNY64,300 CNY65,280 CNY5.550.810 Stk.
65,260 CNY68,200 CNY65,040 CNY66,970 CNY6.475.706 Stk.
66,900 CNY67,450 CNY65,160 CNY65,220 CNY4.920.912 Stk.
65,040 CNY66,260 CNY65,020 CNY65,500 CNY4.270.302 Stk.
65,200 CNY67,800 CNY64,400 CNY66,570 CNY6.506.680 Stk.
66,040 CNY66,100 CNY63,500 CNY64,170 CNY7.969.985 Stk.
Werbung ausblenden