Werbung ausblenden
Aktie

Alle Kurse zur Chongqing Brewery Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,800 CNY
-0,850 CNY-1,45 %
Geld
57,800 CNY
(10.080 Stk.)
Brief
57,810 CNY
(300 Stk.)
Tagesvolumen
3.405.976 Stk.
Tagesspanne
57,800  –  59,190 CNY
52W-Spanne
50,850  –  77,000 CNY
Marktkapitalisierung
3,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.57,800 CNY
-0,850 CNY ·
-1,45 %
30.05.2025, 09:00:07  · 142.349 Stk.
-0,850 CNY ·
-1,45 %		57,800 CNY
30.05.2025, 09:00:07  · 10.080 Stk.
57,810 CNY
30.05.2025, 09:00:07  · 300 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,000 CNY58,270 CNY57,360 CNY57,790 CNY4.123.841 Stk.
58,000 CNY58,240 CNY57,010 CNY57,520 CNY4.937.200 Stk.
57,200 CNY57,690 CNY56,810 CNY57,230 CNY3.630.313 Stk.
57,500 CNY57,670 CNY57,060 CNY57,210 CNY3.294.436 Stk.
57,470 CNY58,060 CNY57,060 CNY57,300 CNY6.526.633 Stk.
57,600 CNY57,680 CNY57,020 CNY57,280 CNY2.664.012 Stk.
57,200 CNY57,500 CNY56,760 CNY57,380 CNY3.791.217 Stk.
57,250 CNY57,460 CNY56,900 CNY57,120 CNY3.085.304 Stk.
57,270 CNY57,290 CNY56,630 CNY56,860 CNY2.194.860 Stk.
56,860 CNY57,260 CNY56,280 CNY57,260 CNY2.846.459 Stk.
57,350 CNY58,140 CNY57,230 CNY57,900 CNY4.435.549 Stk.
58,070 CNY58,150 CNY57,080 CNY57,360 CNY3.963.093 Stk.
57,340 CNY58,200 CNY57,120 CNY57,360 CNY3.462.151 Stk.
57,180 CNY57,780 CNY56,700 CNY56,700 CNY3.088.000 Stk.
56,720 CNY57,250 CNY56,360 CNY56,580 CNY2.374.058 Stk.
56,700 CNY58,130 CNY56,590 CNY57,250 CNY6.721.431 Stk.
57,240 CNY58,950 CNY57,070 CNY58,760 CNY7.409.863 Stk.
58,460 CNY58,960 CNY58,010 CNY58,650 CNY4.609.380 Stk.
58,610 CNY59,190 CNY57,800 CNY57,800 CNY3.405.976 Stk.
Werbung ausblenden