Werbung ausblenden
Aktie

Alle Kurse zur CHONGQING CHUANYI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,620 CNY
-0,240 CNY-1,01 %
Geld
23,620 CNY
(6.650 Stk.)
Brief
23,630 CNY
(10.200 Stk.)
Tagesvolumen
6.647.187 Stk.
Tagesspanne
23,550  –  24,060 CNY
52W-Spanne
15,910  –  25,090 CNY
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,620 CNY
-0,240 CNY ·
-1,01 %
19.09.2025, 09:00:06  · 47.450 Stk.
-0,240 CNY ·
-1,01 %		23,620 CNY
19.09.2025, 09:00:06  · 6.650 Stk.
23,630 CNY
19.09.2025, 09:00:06  · 10.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING CHUANYI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,670 CNY20,860 CNY20,430 CNY20,540 CNY5.988.777 Stk.
20,860 CNY21,930 CNY20,860 CNY21,380 CNY22.004.307 Stk.
21,500 CNY21,680 CNY21,250 CNY21,390 CNY13.424.882 Stk.
21,420 CNY21,590 CNY21,180 CNY21,390 CNY9.472.371 Stk.
21,400 CNY21,500 CNY20,900 CNY20,900 CNY13.658.909 Stk.
20,930 CNY21,160 CNY20,580 CNY21,000 CNY8.594.450 Stk.
20,990 CNY21,070 CNY20,700 CNY20,840 CNY6.530.790 Stk.
20,880 CNY20,990 CNY20,610 CNY20,740 CNY8.578.449 Stk.
20,750 CNY20,800 CNY20,250 CNY20,390 CNY8.543.014 Stk.
20,400 CNY20,940 CNY20,400 CNY20,570 CNY9.049.008 Stk.
20,600 CNY22,220 CNY20,600 CNY21,810 CNY29.892.991 Stk.
21,810 CNY22,690 CNY21,540 CNY22,660 CNY21.411.790 Stk.
22,810 CNY23,050 CNY22,360 CNY22,700 CNY13.264.560 Stk.
22,570 CNY23,890 CNY22,560 CNY23,660 CNY18.484.450 Stk.
23,670 CNY24,580 CNY23,350 CNY24,230 CNY17.232.733 Stk.
24,100 CNY25,090 CNY24,020 CNY25,000 CNY15.083.152 Stk.
24,840 CNY25,030 CNY24,400 CNY24,650 CNY8.673.350 Stk.
24,640 CNY24,790 CNY24,030 CNY24,500 CNY7.219.349 Stk.
24,490 CNY24,490 CNY23,480 CNY24,150 CNY14.945.035 Stk.
23,940 CNY24,400 CNY23,780 CNY24,260 CNY8.901.919 Stk.
24,090 CNY24,790 CNY23,700 CNY23,860 CNY9.504.346 Stk.
23,980 CNY24,060 CNY23,550 CNY23,620 CNY6.647.187 Stk.
Werbung ausblenden