Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,290 CNY +0,550 CNY · +1,98 % heute, 09:00:05 · 19.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,500 CNY | 29,840 CNY | 28,900 CNY | 29,140 CNY | 3.120.956 Stk. | |
28,910 CNY | 29,300 CNY | 28,560 CNY | 28,850 CNY | 2.036.600 Stk. | |
28,600 CNY | 28,850 CNY | 27,800 CNY | 27,880 CNY | 1.544.749 Stk. | |
27,700 CNY | 28,160 CNY | 27,610 CNY | 27,880 CNY | 3.487.115 Stk. | |
27,950 CNY | 28,280 CNY | 27,630 CNY | 28,120 CNY | 2.609.241 Stk. | |
28,110 CNY | 29,700 CNY | 27,790 CNY | 29,200 CNY | 4.743.841 Stk. | |
29,250 CNY | 29,500 CNY | 28,420 CNY | 28,660 CNY | 2.733.012 Stk. | |
28,730 CNY | 28,730 CNY | 27,430 CNY | 27,510 CNY | 4.476.681 Stk. | |
27,570 CNY | 28,160 CNY | 27,450 CNY | 27,500 CNY | 2.729.425 Stk. | |
27,320 CNY | 28,110 CNY | 27,320 CNY | 27,790 CNY | 2.022.171 Stk. | |
28,000 CNY | 28,280 CNY | 27,000 CNY | 27,150 CNY | 2.627.327 Stk. | |
26,800 CNY | 28,400 CNY | 26,800 CNY | 27,810 CNY | 3.105.100 Stk. | |
27,940 CNY | 28,520 CNY | 27,710 CNY | 28,200 CNY | 2.589.200 Stk. | |
28,380 CNY | 28,700 CNY | 27,490 CNY | 27,910 CNY | 3.658.800 Stk. | |
27,860 CNY | 28,000 CNY | 27,030 CNY | 27,480 CNY | 3.505.220 Stk. | |
27,550 CNY | 27,790 CNY | 26,600 CNY | 27,100 CNY | 4.887.446 Stk. | |
27,180 CNY | 27,790 CNY | 26,790 CNY | 27,610 CNY | 3.369.801 Stk. | |
27,360 CNY | 27,870 CNY | 27,200 CNY | 27,400 CNY | 2.230.905 Stk. | |
27,030 CNY | 27,970 CNY | 27,030 CNY | 27,750 CNY | 3.311.786 Stk. | |
27,850 CNY | 27,850 CNY | 26,900 CNY | 27,340 CNY | 2.785.310 Stk. | |
27,430 CNY | 27,950 CNY | 27,000 CNY | 27,740 CNY | 2.505.096 Stk. | |
28,430 CNY | 28,840 CNY | 27,260 CNY | 28,290 CNY | 4.496.838 Stk. |