Aktie

Alle Kurse zur CHONGQING CHUANYI A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,490 CNY
+0,100 CNY+0,49 %
Geld
20,480 CNY
(5.800 Stk.)
Brief
20,490 CNY
(13.700 Stk.)
Tagesvolumen
2.303.820 Stk.
Tagesspanne
20,300  –  20,580 CNY
52W-Spanne
15,610  –  24,530 CNY
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,490 CNY
+0,100 CNY ·
+0,49 %
heute, 09:00:07  · 16.600 Stk.
+0,100 CNY ·
+0,49 %		20,480 CNY
heute, 09:00:07  · 5.800 Stk.
20,490 CNY
heute, 09:00:07  · 13.700 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu CHONGQING CHUANYI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,890 CNY21,000 CNY20,280 CNY20,770 CNY7.192.880 Stk.
20,680 CNY21,210 CNY20,560 CNY20,840 CNY5.487.807 Stk.
20,800 CNY20,870 CNY20,650 CNY20,780 CNY3.031.190 Stk.
20,840 CNY21,060 CNY20,550 CNY20,570 CNY3.588.005 Stk.
20,530 CNY20,680 CNY20,280 CNY20,280 CNY5.987.258 Stk.
20,210 CNY20,320 CNY20,010 CNY20,160 CNY3.970.290 Stk.
20,240 CNY20,940 CNY20,170 CNY20,790 CNY11.950.891 Stk.
21,000 CNY21,090 CNY20,560 CNY20,620 CNY3.933.870 Stk.
20,620 CNY20,950 CNY20,540 CNY20,840 CNY4.327.567 Stk.
20,800 CNY20,840 CNY20,470 CNY20,500 CNY2.630.628 Stk.
20,550 CNY20,640 CNY20,260 CNY20,330 CNY3.438.359 Stk.
20,350 CNY20,490 CNY20,230 CNY20,390 CNY2.934.337 Stk.
20,400 CNY20,650 CNY20,330 CNY20,600 CNY2.860.720 Stk.
20,620 CNY20,620 CNY20,260 CNY20,340 CNY4.441.863 Stk.
20,430 CNY21,050 CNY20,350 CNY20,850 CNY7.814.096 Stk.
20,840 CNY20,970 CNY20,370 CNY20,750 CNY4.845.092 Stk.
20,640 CNY20,760 CNY20,600 CNY20,630 CNY2.617.275 Stk.
20,650 CNY20,650 CNY20,380 CNY20,460 CNY3.026.120 Stk.
20,320 CNY20,530 CNY20,200 CNY20,290 CNY3.152.943 Stk.
20,220 CNY20,510 CNY20,170 CNY20,390 CNY3.500.903 Stk.
20,380 CNY20,580 CNY20,300 CNY20,490 CNY2.303.820 Stk.