Aktie
Alle Kurse zur CHONGQING GAS GR.C.A YC 1 Aktie
- WKN
- A14U8H
- ISIN
- CNE100001V03
- Ticker
- 600917
- WKN
- A14U8H
- Ticker
- 600917
- ISIN
- CNE100001V03
• Shanghai
5,780 CNY
+0,010 CNY+0,17 %
Geld
5,770 CNY
(70.000 Stk.)
Brief
5,780 CNY
(166.000 Stk.)
Tagesvolumen
2.380.300 Stk.
Tagesspanne
5,750 – 5,790 CNY
52W-Spanne
5,150 – 6,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 5,780 CNY +0,010 CNY · +0,17 % gestern, 09:00:07 · 67.600 Stk. | +0,010 CNY · +0,17 % | 5,770 CNY gestern, 09:00:07 · 70.000 Stk. | 5,780 CNY gestern, 09:00:07 · 166.000 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu CHONGQING GAS GR.C.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,670 CNY | 5,740 CNY | 5,620 CNY | 5,740 CNY | 7.754.150 Stk. | |
| 5,730 CNY | 5,770 CNY | 5,690 CNY | 5,720 CNY | 5.060.300 Stk. | |
| 5,730 CNY | 5,780 CNY | 5,700 CNY | 5,710 CNY | 3.936.200 Stk. | |
| 5,720 CNY | 5,770 CNY | 5,710 CNY | 5,750 CNY | 3.851.800 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,730 CNY | 5,740 CNY | 7.080.800 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,730 CNY | 5,760 CNY | 4.873.700 Stk. | |
| 5,780 CNY | 5,780 CNY | 5,650 CNY | 5,700 CNY | 5.948.210 Stk. | |
| 5,690 CNY | 5,760 CNY | 5,690 CNY | 5,740 CNY | 4.412.910 Stk. | |
| 5,740 CNY | 5,750 CNY | 5,690 CNY | 5,710 CNY | 3.799.103 Stk. | |
| 5,710 CNY | 5,760 CNY | 5,690 CNY | 5,730 CNY | 4.426.010 Stk. | |
| 5,730 CNY | 5,800 CNY | 5,730 CNY | 5,770 CNY | 8.790.300 Stk. | |
| 5,770 CNY | 5,870 CNY | 5,740 CNY | 5,840 CNY | 10.526.661 Stk. | |
| 5,840 CNY | 5,860 CNY | 5,790 CNY | 5,810 CNY | 8.659.400 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,790 CNY | 5,840 CNY | 5.344.148 Stk. | |
| 5,840 CNY | 5,870 CNY | 5,810 CNY | 5,820 CNY | 4.926.300 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,760 CNY | 5,780 CNY | 4.384.100 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,720 CNY | 5,770 CNY | 4.331.700 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,730 CNY | 5,760 CNY | 5.235.299 Stk. | |
| 5,760 CNY | 5,760 CNY | 5,660 CNY | 5,680 CNY | 5.391.342 Stk. | |
| 5,680 CNY | 5,730 CNY | 5,670 CNY | 5,730 CNY | 3.759.999 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,690 CNY | 5,770 CNY | 3.917.999 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,760 CNY | 5,770 CNY | 2.620.299 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,750 CNY | 5,780 CNY | 2.380.300 Stk. |