AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING GAS GR.C.A YC 1

WKN
A14U8H
Ticker
600917
ISIN
CNE100001V03
• Shanghai
6,140 CNY
+0,060 CNY+0,99 %
Geld
6,130 CNY
(115.500 Stk.)
Brief
6,140 CNY
(77.400 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,140 CNY
+0,060 CNY · +0,99 %
heute, 09:00:03 · 51.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING GAS GR.C.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,500 CNY6,540 CNY6,410 CNY6,450 CNY5.650.391 Stk.
6,400 CNY6,640 CNY6,370 CNY6,560 CNY6.205.400 Stk.
6,510 CNY6,610 CNY6,490 CNY6,530 CNY4.280.400 Stk.
6,450 CNY6,600 CNY6,200 CNY6,330 CNY9.715.625 Stk.
6,260 CNY6,340 CNY5,920 CNY5,920 CNY9.112.571 Stk.
5,990 CNY6,280 CNY5,980 CNY6,260 CNY7.456.806 Stk.
6,330 CNY6,580 CNY6,290 CNY6,310 CNY8.453.018 Stk.
6,250 CNY6,500 CNY6,230 CNY6,380 CNY5.788.053 Stk.
6,100 CNY6,300 CNY6,030 CNY6,170 CNY7.797.600 Stk.
6,180 CNY6,300 CNY6,060 CNY6,090 CNY4.921.300 Stk.
6,140 CNY6,210 CNY6,090 CNY6,160 CNY4.041.443 Stk.
6,120 CNY6,230 CNY6,100 CNY6,200 CNY4.266.100 Stk.
6,200 CNY6,270 CNY6,150 CNY6,260 CNY4.418.050 Stk.
6,240 CNY6,240 CNY6,010 CNY6,070 CNY12.744.516 Stk.
6,070 CNY6,080 CNY5,980 CNY5,990 CNY8.008.100 Stk.
6,000 CNY6,130 CNY6,000 CNY6,130 CNY9.792.240 Stk.
6,130 CNY6,140 CNY6,060 CNY6,060 CNY5.519.800 Stk.
6,060 CNY6,110 CNY6,020 CNY6,030 CNY5.732.631 Stk.
6,030 CNY6,140 CNY6,030 CNY6,080 CNY6.238.632 Stk.
6,100 CNY6,160 CNY6,070 CNY6,140 CNY6.898.800 Stk.
Werbung ausblenden