Aktie
Alle Kurse zur CHONGQING GAS GR.C.A YC 1 Aktie
- WKN
- A14U8H
- ISIN
- CNE100001V03
- Ticker
- 600917
- WKN
- A14U8H
- Ticker
- 600917
- ISIN
- CNE100001V03
• Shanghai
5,660 CNY
+0,040 CNY+0,71 %
Geld
5,660 CNY
(7.100 Stk.)
Brief
5,670 CNY
(75.200 Stk.)
Tagesvolumen
7.979.636 Stk.
Tagesspanne
5,580 – 5,700 CNY
52W-Spanne
5,150 – 6,970 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 5,660 CNY +0,040 CNY · +0,71 % heute, 09:00:04 · 98.900 Stk. | +0,040 CNY · +0,71 % | 5,660 CNY heute, 09:00:04 · 7.100 Stk. | 5,670 CNY heute, 09:00:04 · 75.200 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CHONGQING GAS GR.C.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,650 CNY | 5,740 CNY | 5,630 CNY | 5,690 CNY | 5.276.800 Stk. | |
| 5,670 CNY | 5,690 CNY | 5,640 CNY | 5,660 CNY | 3.515.100 Stk. | |
| 5,660 CNY | 5,690 CNY | 5,650 CNY | 5,660 CNY | 3.433.200 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,590 CNY | 5,600 CNY | 2.943.200 Stk. | |
| 5,610 CNY | 5,630 CNY | 5,560 CNY | 5,560 CNY | 2.713.600 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,530 CNY | 5,560 CNY | 2.176.709 Stk. | |
| 5,560 CNY | 5,610 CNY | 5,550 CNY | 5,600 CNY | 2.160.621 Stk. | |
| 5,610 CNY | 5,640 CNY | 5,590 CNY | 5,620 CNY | 2.443.400 Stk. | |
| 5,610 CNY | 5,640 CNY | 5,610 CNY | 5,640 CNY | 3.020.609 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,600 CNY | 5,610 CNY | 2.334.619 Stk. | |
| 5,620 CNY | 5,630 CNY | 5,560 CNY | 5,610 CNY | 2.627.200 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,600 CNY | 5,640 CNY | 3.122.100 Stk. | |
| 5,640 CNY | 5,660 CNY | 5,610 CNY | 5,620 CNY | 2.887.500 Stk. | |
| 5,630 CNY | 5,650 CNY | 5,620 CNY | 5,630 CNY | 1.831.500 Stk. | |
| 5,630 CNY | 5,640 CNY | 5,610 CNY | 5,640 CNY | 2.632.800 Stk. | |
| 5,630 CNY | 5,640 CNY | 5,560 CNY | 5,590 CNY | 3.262.400 Stk. | |
| 5,600 CNY | 5,630 CNY | 5,580 CNY | 5,620 CNY | 2.397.794 Stk. | |
| 5,620 CNY | 5,620 CNY | 5,570 CNY | 5,590 CNY | 3.196.500 Stk. | |
| 5,590 CNY | 5,690 CNY | 5,580 CNY | 5,600 CNY | 7.774.900 Stk. | |
| 5,640 CNY | 5,700 CNY | 5,610 CNY | 5,620 CNY | 6.008.096 Stk. | |
| 5,600 CNY | 5,700 CNY | 5,580 CNY | 5,660 CNY | 7.979.636 Stk. |