Werbung ausblenden
Aktie

Alle Kurse zur Chongqing Road & Bridge Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,540 CNY
+0,020 CNY+0,31 %
Geld
6,540 CNY
(221.100 Stk.)
Brief
6,550 CNY
(221.400 Stk.)
Tagesvolumen
31.994.572 Stk.
Tagesspanne
6,320  –  6,540 CNY
52W-Spanne
4,350  –  8,230 CNY
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.6,540 CNY
+0,020 CNY ·
+0,31 %
heute, 09:00:06  · 255.400 Stk.
+0,020 CNY ·
+0,31 %		6,540 CNY
heute, 09:00:06  · 221.100 Stk.
6,550 CNY
heute, 09:00:06  · 221.400 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,510 CNY7,880 CNY7,480 CNY7,730 CNY54.665.999 Stk.
7,840 CNY7,990 CNY7,470 CNY7,520 CNY76.213.685 Stk.
7,530 CNY7,800 CNY7,420 CNY7,660 CNY70.102.417 Stk.
7,660 CNY7,660 CNY7,200 CNY7,200 CNY74.191.066 Stk.
7,210 CNY7,350 CNY7,160 CNY7,350 CNY43.631.484 Stk.
7,080 CNY7,320 CNY6,930 CNY7,230 CNY55.051.651 Stk.
7,220 CNY7,350 CNY7,120 CNY7,140 CNY41.239.540 Stk.
7,280 CNY7,510 CNY7,050 CNY7,140 CNY45.939.523 Stk.
7,070 CNY7,220 CNY7,010 CNY7,060 CNY33.534.282 Stk.
7,100 CNY7,120 CNY6,690 CNY6,840 CNY48.185.806 Stk.
6,810 CNY7,020 CNY6,730 CNY6,960 CNY32.626.774 Stk.
6,960 CNY6,970 CNY6,820 CNY6,870 CNY24.557.051 Stk.
6,850 CNY6,920 CNY6,720 CNY6,720 CNY24.757.837 Stk.
6,700 CNY6,830 CNY6,650 CNY6,700 CNY17.461.157 Stk.
6,700 CNY6,780 CNY6,530 CNY6,760 CNY30.028.356 Stk.
6,820 CNY6,990 CNY6,790 CNY6,900 CNY40.157.789 Stk.
6,900 CNY6,900 CNY6,750 CNY6,810 CNY28.238.592 Stk.
6,810 CNY6,830 CNY6,710 CNY6,770 CNY19.092.606 Stk.
6,720 CNY6,770 CNY6,680 CNY6,700 CNY23.595.070 Stk.
6,670 CNY6,820 CNY6,500 CNY6,600 CNY41.094.302 Stk.
6,600 CNY6,670 CNY6,470 CNY6,520 CNY24.468.378 Stk.
6,480 CNY6,540 CNY6,320 CNY6,540 CNY31.994.572 Stk.
Werbung ausblenden