Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,522 USD -0,017 USD · -0,12 % gestern, 15:56:28 · 234 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,555 USD | 14,830 USD | 14,500 USD | 14,830 USD | 1.931 Stk. | |
14,980 USD | 15,056 USD | 14,840 USD | 14,840 USD | 2.046 Stk. | |
15,364 USD | 15,364 USD | 15,300 USD | 15,300 USD | 204 Stk. | |
14,810 USD | 14,970 USD | 14,810 USD | 14,930 USD | 2.226 Stk. | |
15,285 USD | 15,338 USD | 15,230 USD | 15,230 USD | 2.200 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 445 Stk. | |
12,900 USD | 13,000 USD | 12,900 USD | 13,000 USD | 1.433 Stk. | |
13,150 USD | 13,150 USD | 13,150 USD | 13,150 USD | 518 Stk. | |
13,399 USD | 13,399 USD | 13,399 USD | 13,399 USD | 968 Stk. | |
14,170 USD | 14,170 USD | 13,539 USD | 13,539 USD | 567 Stk. | |
13,522 USD | 13,522 USD | 13,522 USD | 13,522 USD | 274 Stk. |