Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,000 EUR -7,000 EUR · -3,91 % gestern, 08:03:51 · 0 Stk. | ||||||
Frankfurt verzögert | 179,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 205,000 USD +10,080 USD · +5,17 % gestern, 21:54:48 · 25 Stk. | |||||
Düsseldorf Echtzeit | 179,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:10 · 0 Stk. | |||||
Quotrix Echtzeit | 183,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
208,010 USD | 208,010 USD | 208,000 USD | 208,000 USD | 410 Stk. | |
211,160 USD | 211,160 USD | 202,810 USD | 202,810 USD | 9 Stk. | |
204,674 USD | 204,674 USD | 203,780 USD | 203,780 USD | 2 Stk. | |
202,850 USD | 202,850 USD | 202,600 USD | 202,600 USD | 403 Stk. | |
202,600 USD | 202,600 USD | 198,530 USD | 199,380 USD | 77 Stk. | |
199,380 USD | 199,754 USD | 199,380 USD | 199,754 USD | 11 Stk. | |
197,700 USD | 197,700 USD | 195,000 USD | 195,000 USD | 125 Stk. | |
200,650 USD | 200,650 USD | 200,650 USD | 200,650 USD | 13 Stk. | |
190,820 USD | 207,060 USD | 190,810 USD | 201,030 USD | 55 Stk. | |
207,060 USD | 207,060 USD | 203,020 USD | 203,020 USD | 9 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 1 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 110 Stk. | |
193,720 USD | 204,300 USD | 193,720 USD | 204,300 USD | 35 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 100 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 10 Stk. | |
197,480 USD | 197,480 USD | 197,480 USD | 197,480 USD | 21 Stk. | |
197,500 USD | 205,000 USD | 195,500 USD | 195,500 USD | 122 Stk. | |
199,775 USD | 205,000 USD | 199,775 USD | 205,000 USD | 5 Stk. | |
193,500 USD | 196,910 USD | 189,620 USD | 196,910 USD | 33 Stk. | |
195,000 USD | 195,000 USD | 190,654 USD | 194,920 USD | 167 Stk. | |
205,000 USD | 205,000 USD | 203,250 USD | 205,000 USD | 59 Stk. |