W​e​r​b​u​n​g ausblenden
Aktie • Immobilien

Alle Kurse zur CHRISTIE GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1,280 EUR
0,000 EUR0,00 %
Letzter Kurs : 97,50 GBp
Geld
1,900 EUR
Tagesspanne
1,280  –  1,280 EUR
52W-Spanne
0,780  –  1,520 EUR
Marktkapitalisierung
29,51 Mio. EUR
Dividendenrendite
2,60 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Berlin
Echtzeit
–1,280 EUR
0,000 EUR ·
0,00 %
14.02.2025, 08:08:09  · 0 Stk.
0,000 EUR ·
0,00 %		1,900 EUR
01.10.2024, 09:18:07  · unbekannt
0,000 EUR
0,00 %
London Stock Exchange
verzögert
–97,500 GBp
0,000 GBp ·
0,00 %
28.11.2025, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		90,000 GBp
28.11.2025, 08:56:54  · 3.500 Stk.
105,000 GBp
28.11.2025, 08:56:54  · 2.500 Stk.
15,000 GBp
14,29 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu CHRISTIE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp112,000 GBp110,000 GBp110,000 GBp10 Stk.
110,000 GBp110,000 GBp96,000 GBp107,500 GBp22.450 Stk.
107,500 GBp107,500 GBp99,937 GBp107,500 GBp10.540 Stk.
107,500 GBp107,500 GBp100,000 GBp102,500 GBp5.693 Stk.
97,500 GBp104,000 GBp97,500 GBp97,500 GBp13.280 Stk.
97,500 GBp104,000 GBp90,750 GBp97,500 GBp2.327 Stk.
97,500 GBp107,000 GBp97,500 GBp102,500 GBp12.947 Stk.
102,500 GBp110,000 GBp102,500 GBp102,500 GBp5.995 Stk.
102,500 GBp102,500 GBp96,000 GBp102,500 GBp4.502 Stk.
102,500 GBp110,000 GBp96,400 GBp105,000 GBp8.203 Stk.
105,000 GBp105,000 GBp96,000 GBp102,500 GBp5.265 Stk.
102,500 GBp110,000 GBp99,600 GBp102,500 GBp290 Stk.
102,500 GBp103,700 GBp102,500 GBp102,500 GBp7.436 Stk.
102,500 GBp102,500 GBp96,000 GBp102,500 GBp8.101 Stk.
102,500 GBp103,250 GBp95,900 GBp102,500 GBp7.016 Stk.
102,500 GBp102,500 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp102,500 GBp102,500 GBp102,500 GBp0 Stk.
102,500 GBp103,250 GBp95,000 GBp102,500 GBp241 Stk.
102,500 GBp102,500 GBp95,000 GBp102,500 GBp2.207 Stk.
102,500 GBp102,500 GBp91,000 GBp97,500 GBp22.400 Stk.
97,500 GBp104,000 GBp92,000 GBp97,500 GBp21.039 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
W​e​r​b​u​n​g ausblenden