Aktie • Finanzdienstleistungen
Alle Kurse zur Chrysalis Investments Aktie
- WKN
- A2N806
- ISIN
- GG00BGJYPP46
- Land
- Großbritannien 🇬🇧
- Ticker
- CHRY • 285
- WKN
- A2N806
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BGJYPP46
- Ticker
- CHRY • 285
•
104,800 GBp
+0,400 GBp+0,38 %
Geld
104,600 GBp
(9.155 Stk.)
Brief
105,000 GBp
(9.225 Stk.)
Tagesvolumen
1.081.568 Stk.
Tagesspanne
104,600 – 106,400 GBp
52W-Spanne
67,100 – 109,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,210 EUR 0,000 EUR · 0,00 % heute, 15:39:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 1,210 EUR 0,000 EUR · 0,00 % heute, 08:12:59 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 104,800 GBp +0,400 GBp · +0,38 % heute, 17:35:26 · unbekannt | +0,400 GBp · +0,38 % | 104,600 GBp heute, 17:29:48 · 9.155 Stk. | 105,000 GBp heute, 17:29:48 · 9.225 Stk. | 0,400 GBp 0,38 % |
Times & Sales
Historische Kurse zu Chrysalis Investments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 99,300 GBp | 101,200 GBp | 99,300 GBp | 100,000 GBp | 1.544.810 Stk. | |
| 100,200 GBp | 102,800 GBp | 99,228 GBp | 102,800 GBp | 1.316.190 Stk. | |
| 103,000 GBp | 103,637 GBp | 98,800 GBp | 99,400 GBp | 1.730.660 Stk. | |
| 100,000 GBp | 102,112 GBp | 98,620 GBp | 100,000 GBp | 1.179.333 Stk. | |
| 99,500 GBp | 101,672 GBp | 98,700 GBp | 99,900 GBp | 684.977 Stk. | |
| 99,100 GBp | 100,600 GBp | 98,400 GBp | 99,600 GBp | 529.094 Stk. | |
| 100,000 GBp | 100,600 GBp | 98,499 GBp | 100,000 GBp | 741.727 Stk. | |
| 100,000 GBp | 102,600 GBp | 100,000 GBp | 101,800 GBp | 1.572.979 Stk. | |
| 102,000 GBp | 103,000 GBp | 101,066 GBp | 102,800 GBp | 588.276 Stk. | |
| 102,200 GBp | 104,000 GBp | 101,170 GBp | 103,600 GBp | 921.253 Stk. | |
| 103,600 GBp | 105,200 GBp | 102,849 GBp | 104,400 GBp | 1.110.505 Stk. | |
| 104,000 GBp | 105,400 GBp | 104,000 GBp | 104,400 GBp | 1.036.437 Stk. | |
| 104,400 GBp | 105,000 GBp | 103,398 GBp | 104,400 GBp | 695.921 Stk. | |
| 104,000 GBp | 104,455 GBp | 102,200 GBp | 103,400 GBp | 1.001.013 Stk. | |
| 103,400 GBp | 105,200 GBp | 102,994 GBp | 103,600 GBp | 1.187.761 Stk. | |
| 104,200 GBp | 104,910 GBp | 103,200 GBp | 103,600 GBp | 678.807 Stk. | |
| 104,800 GBp | 104,800 GBp | 103,058 GBp | 104,000 GBp | 620.335 Stk. | |
| 105,400 GBp | 105,400 GBp | 102,543 GBp | 103,200 GBp | 677.349 Stk. | |
| 104,200 GBp | 105,400 GBp | 102,573 GBp | 105,000 GBp | 1.210.746 Stk. | |
| 105,000 GBp | 105,600 GBp | 104,400 GBp | 104,400 GBp | 716.502 Stk. | |
| 106,000 GBp | 106,400 GBp | 104,600 GBp | 104,800 GBp | 1.081.568 Stk. |