Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Chrysalis Investments Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
122,000 GBp
-1,600 GBp-1,29 %
Geld
121,400 GBp
(1.111 Stk.)
Brief
121,800 GBp
(1.563 Stk.)
Tagesvolumen
1.647.897 Stk.
Tagesspanne
120,800  –  123,780 GBp
52W-Spanne
80,031  –  131,000 GBp
Marktkapitalisierung
718,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,30
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,370 EUR
-0,010 EUR ·
-0,72 %
19.09.2025, 15:36:37  · 0 Stk.
-0,010 EUR ·
-0,72 %
Frankfurt
verzögert
–1,400 EUR
+0,010 EUR ·
+0,72 %
19.09.2025, 08:06:03  · 0 Stk.
+0,010 EUR ·
+0,72 %
London Stock Exchange
verzögert
2 Mio. Stk.122,000 GBp
-1,600 GBp ·
-1,29 %
19.09.2025, 17:35:09  · unbekannt
-1,600 GBp ·
-1,29 %		121,400 GBp
19.09.2025, 17:30:00  · 1.111 Stk.
121,800 GBp
19.09.2025, 17:30:00  · 1.563 Stk.
0,400 GBp
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chrysalis Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,000 GBp124,000 GBp118,600 GBp119,600 GBp916.576 Stk.
122,800 GBp122,800 GBp119,200 GBp121,800 GBp919.052 Stk.
122,600 GBp122,600 GBp119,164 GBp119,400 GBp905.960 Stk.
122,800 GBp122,800 GBp117,000 GBp117,600 GBp1.560.006 Stk.
118,000 GBp118,075 GBp115,400 GBp116,200 GBp1.200.010 Stk.
120,000 GBp120,000 GBp115,718 GBp116,400 GBp1.016.641 Stk.
118,400 GBp118,464 GBp116,136 GBp118,000 GBp735.546 Stk.
116,400 GBp116,800 GBp113,600 GBp113,600 GBp1.141.276 Stk.
114,800 GBp117,000 GBp113,400 GBp116,400 GBp1.241.206 Stk.
117,000 GBp117,000 GBp115,200 GBp116,400 GBp1.458.037 Stk.
117,000 GBp119,400 GBp116,200 GBp117,600 GBp1.420.507 Stk.
117,800 GBp122,600 GBp117,183 GBp122,600 GBp2.670.587 Stk.
123,000 GBp124,200 GBp120,400 GBp120,400 GBp1.480.419 Stk.
121,000 GBp131,000 GBp120,000 GBp130,400 GBp5.720.515 Stk.
127,400 GBp131,000 GBp124,200 GBp127,600 GBp2.583.129 Stk.
128,800 GBp129,139 GBp124,200 GBp124,600 GBp2.387.752 Stk.
125,000 GBp125,400 GBp122,364 GBp123,800 GBp874.533 Stk.
124,400 GBp126,100 GBp121,200 GBp121,600 GBp1.026.543 Stk.
122,200 GBp122,600 GBp120,600 GBp122,200 GBp1.271.304 Stk.
122,200 GBp124,288 GBp121,438 GBp123,600 GBp1.377.508 Stk.
123,000 GBp123,780 GBp120,800 GBp122,000 GBp1.647.897 Stk.
Werbung ausblenden