Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
BX Swiss verzögert | · heute, 10:06:24 · unbekannt |
Swiss Exchange verzögert | 1,570 CHF -0,020 CHF · -1,26 % 26.03.2024, 17:36:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 CHF | 1,380 CHF | 1,380 CHF | 1,380 CHF | 0 Stk. | |
1,350 CHF | 1,350 CHF | 1,350 CHF | 1,350 CHF | 1.109 Stk. | |
1,250 CHF | 1,350 CHF | 1,250 CHF | 1,250 CHF | 706 Stk. | |
1,350 CHF | 1,350 CHF | 1,260 CHF | 1,260 CHF | 129 Stk. | |
1,280 CHF | 1,280 CHF | 1,280 CHF | 1,280 CHF | 0 Stk. | |
1,500 CHF | 1,500 CHF | 1,500 CHF | 1,500 CHF | 10 Stk. | |
1,490 CHF | 1,490 CHF | 1,490 CHF | 1,490 CHF | 390 Stk. | |
1,480 CHF | 1,480 CHF | 1,200 CHF | 1,200 CHF | 204 Stk. | |
1,490 CHF | 1,490 CHF | 1,490 CHF | 1,490 CHF | 150 Stk. | |
1,490 CHF | 1,590 CHF | 1,490 CHF | 1,590 CHF | 260 Stk. | |
1,570 CHF | 1,570 CHF | 1,570 CHF | 1,570 CHF | 0 Stk. |