Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,495 USD +0,015 USD · +0,60 % heute, 21:28:45 · 1.523 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,580 USD | 2,610 USD | 2,580 USD | 2,610 USD | 68.430 Stk. | |
2,690 USD | 2,690 USD | 2,513 USD | 2,513 USD | 5.348 Stk. | |
2,630 USD | 2,630 USD | 2,590 USD | 2,590 USD | 65.633 Stk. | |
2,600 USD | 2,600 USD | 2,600 USD | 2,600 USD | 69.475 Stk. | |
2,560 USD | 2,560 USD | 2,555 USD | 2,555 USD | 2.665 Stk. | |
2,430 USD | 2,550 USD | 2,430 USD | 2,550 USD | 1.558 Stk. | |
2,395 USD | 2,425 USD | 2,395 USD | 2,425 USD | 5.542 Stk. | |
2,440 USD | 2,465 USD | 2,440 USD | 2,465 USD | 782 Stk. | |
2,470 USD | 2,470 USD | 2,470 USD | 2,470 USD | 9.878 Stk. | |
2,440 USD | 2,440 USD | 2,425 USD | 2,425 USD | 21.330 Stk. | |
2,485 USD | 2,596 USD | 2,190 USD | 2,190 USD | 4.429 Stk. | |
2,710 USD | 2,710 USD | 2,550 USD | 2,550 USD | 14.522 Stk. | |
2,575 USD | 2,575 USD | 2,575 USD | 2,575 USD | 7.251 Stk. | |
2,250 USD | 2,430 USD | 2,250 USD | 2,430 USD | 2.579 Stk. | |
2,480 USD | 2,480 USD | 2,480 USD | 2,480 USD | 4.144 Stk. | |
2,510 USD | 2,510 USD | 2,495 USD | 2,495 USD | 8.555 Stk. |