Werbung ausblenden
Aktie

Alle Kurse zur CIG SHANGHAI CO. LTD YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
115,820 CNY
+3,800 CNY+3,39 %
Geld
115,800 CNY
(100 Stk.)
Brief
115,820 CNY
(700 Stk.)
Tagesvolumen
29.020.336 Stk.
Tagesspanne
110,110  –  119,360 CNY
52W-Spanne
25,800  –  123,980 CNY
Marktkapitalisierung
3,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.115,820 CNY
+3,800 CNY ·
+3,39 %
heute, 09:00:06  · 313.900 Stk.
+3,800 CNY ·
+3,39 %		115,800 CNY
heute, 09:00:06  · 100 Stk.
115,820 CNY
heute, 09:00:06  · 700 Stk.
0,020 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CIG SHANGHAI CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,000 CNY67,990 CNY62,000 CNY66,250 CNY46.079.811 Stk.
72,880 CNY72,880 CNY72,880 CNY72,880 CNY5.465.538 Stk.
80,170 CNY80,170 CNY80,170 CNY80,170 CNY2.459.102 Stk.
88,190 CNY88,190 CNY88,190 CNY88,190 CNY3.930.369 Stk.
94,990 CNY95,080 CNY81,990 CNY95,080 CNY97.966.240 Stk.
94,890 CNY98,800 CNY89,300 CNY93,650 CNY61.459.996 Stk.
95,000 CNY98,000 CNY90,570 CNY93,950 CNY63.137.968 Stk.
91,920 CNY94,920 CNY84,560 CNY84,560 CNY44.373.701 Stk.
83,000 CNY86,860 CNY81,000 CNY84,400 CNY51.078.837 Stk.
85,110 CNY86,000 CNY75,960 CNY75,960 CNY42.626.954 Stk.
74,710 CNY81,500 CNY74,160 CNY80,800 CNY46.780.023 Stk.
80,730 CNY82,200 CNY78,700 CNY80,040 CNY32.575.254 Stk.
79,400 CNY82,150 CNY78,430 CNY79,900 CNY28.058.513 Stk.
85,880 CNY87,290 CNY82,680 CNY83,870 CNY41.361.994 Stk.
85,900 CNY92,260 CNY84,310 CNY92,260 CNY43.874.446 Stk.
93,920 CNY101,490 CNY92,940 CNY101,490 CNY36.315.863 Stk.
103,000 CNY111,640 CNY102,880 CNY109,000 CNY64.658.764 Stk.
113,000 CNY119,900 CNY111,800 CNY119,900 CNY50.029.456 Stk.
117,750 CNY123,980 CNY115,570 CNY118,880 CNY50.412.112 Stk.
117,300 CNY122,580 CNY113,930 CNY115,700 CNY40.193.536 Stk.
118,010 CNY120,220 CNY111,840 CNY112,020 CNY32.719.667 Stk.
114,820 CNY119,360 CNY110,110 CNY115,820 CNY29.020.336 Stk.
Werbung ausblenden