AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CIG SHANGHAI CO. LTD YC 1

WKN
A3EU5U
Ticker
603083
ISIN
CNE100002TS3
• Shanghai
34,740 CNY
-0,780 CNY-2,20 %
Geld
34,740 CNY
(12.200 Stk.)
Brief
34,750 CNY
(20.200 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,740 CNY
-0,780 CNY · -2,20 %
gestern, 09:00:06 · 119.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CIG SHANGHAI CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,050 CNY37,090 CNY35,880 CNY36,370 CNY15.360.455 Stk.
36,580 CNY38,160 CNY36,580 CNY37,400 CNY22.316.333 Stk.
37,030 CNY37,790 CNY35,500 CNY35,950 CNY17.306.629 Stk.
35,580 CNY35,600 CNY33,500 CNY33,500 CNY19.056.508 Stk.
34,000 CNY36,200 CNY34,000 CNY36,090 CNY19.517.028 Stk.
35,720 CNY36,490 CNY35,020 CNY35,550 CNY16.944.264 Stk.
35,300 CNY35,750 CNY34,310 CNY34,650 CNY12.434.420 Stk.
33,480 CNY34,260 CNY33,030 CNY33,890 CNY10.240.489 Stk.
33,890 CNY34,800 CNY33,870 CNY34,170 CNY10.652.184 Stk.
34,200 CNY35,780 CNY33,900 CNY35,650 CNY18.001.537 Stk.
35,260 CNY35,940 CNY35,140 CNY35,460 CNY12.512.420 Stk.
35,870 CNY36,860 CNY35,550 CNY36,500 CNY20.764.809 Stk.
36,940 CNY37,440 CNY36,700 CNY37,230 CNY16.952.575 Stk.
37,250 CNY37,580 CNY36,180 CNY36,550 CNY14.101.098 Stk.
37,200 CNY37,360 CNY36,230 CNY36,500 CNY11.616.898 Stk.
36,840 CNY37,090 CNY35,760 CNY35,980 CNY12.581.418 Stk.
35,800 CNY35,830 CNY34,930 CNY35,060 CNY10.544.214 Stk.
35,060 CNY35,800 CNY34,940 CNY35,520 CNY9.681.884 Stk.
35,450 CNY35,540 CNY34,600 CNY34,740 CNY9.079.424 Stk.
Werbung ausblenden