Aktie

Alle Kurse zur Cimbeton Hazir Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
1.602,00 TRY
-3,00 TRY-0,19 %
Geld
1.602,00 TRY
216 Stk.
Brief
1.606,00 TRY
1 Stk.
Tagesvolumen
2.654 Stk.
Tagesspanne
1.596,00  –  1.619,00 TRY
52W-Spanne
1.485,00  –  2.647,50 TRY
Marktkapitalisierung
52,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
2.654 Stk.1.602,000 TRY
-3,000 TRY ·
-0,19 %
26.05.2026, 09:38:02  · 1 Stk.
-3,000 TRY ·
-0,19 %		1.602,000 TRY
26.05.2026, 09:40:00  · 216 Stk.
1.606,000 TRY
26.05.2026, 09:40:00  · 1 Stk.
4,000 TRY
0,25 %

Times & Sales

Historische Kurse zu Cimbeton Hazir

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.780,00 TRY1.783,00 TRY1.752,00 TRY1.761,00 TRY11.121 Stk.
1.753,00 TRY1.814,00 TRY1.726,00 TRY1.726,00 TRY31.097 Stk.
1.728,00 TRY1.737,00 TRY1.707,00 TRY1.711,00 TRY16.670 Stk.
1.716,00 TRY1.750,00 TRY1.716,00 TRY1.741,00 TRY27.132 Stk.
1.748,00 TRY1.768,00 TRY1.745,00 TRY1.756,00 TRY16.181 Stk.
1.756,00 TRY1.766,00 TRY1.720,00 TRY1.735,00 TRY26.390 Stk.
1.759,00 TRY1.761,00 TRY1.735,00 TRY1.745,00 TRY16.839 Stk.
1.751,00 TRY1.751,00 TRY1.709,00 TRY1.713,00 TRY15.387 Stk.
1.714,00 TRY1.728,00 TRY1.687,00 TRY1.695,00 TRY14.918 Stk.
1.700,00 TRY1.721,00 TRY1.698,00 TRY1.705,00 TRY11.382 Stk.
1.704,00 TRY1.708,00 TRY1.679,00 TRY1.682,00 TRY15.731 Stk.
1.698,00 TRY1.698,00 TRY1.639,00 TRY1.641,00 TRY15.749 Stk.
1.641,00 TRY1.661,00 TRY1.580,00 TRY1.585,00 TRY22.464 Stk.
1.585,00 TRY1.602,00 TRY1.523,00 TRY1.523,00 TRY23.512 Stk.
1.485,00 TRY1.597,00 TRY1.485,00 TRY1.580,00 TRY20.300 Stk.
1.582,00 TRY1.633,00 TRY1.582,00 TRY1.605,00 TRY9.774 Stk.
1.608,00 TRY1.619,00 TRY1.596,00 TRY1.602,00 TRY2.654 Stk.