Aktie • Baumaterial und -komponenten

Alle Kurse zur Cimentas Izmir Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
283,00 TRY
-9,25 TRY-3,17 %
Geld
283,00 TRY
116 Stk.
Brief
284,75 TRY
355 Stk.
Tagesvolumen
3.732 Stk.
Tagesspanne
282,25  –  292,25 TRY
52W-Spanne
274,50  –  476,00 TRY
Marktkapitalisierung
487,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
3.732 Stk.283,000 TRY
-9,250 TRY ·
-3,17 %
gestern, 15:09:13  · 15 Stk.
-9,250 TRY ·
-3,17 %
· 116 Stk.
· 355 Stk.
1,750 TRY
0,61 %

Times & Sales

Historische Kurse zu Cimentas Izmir

EröffnungskursHöchststandTiefststandSchlusskursVolumen
286,00 TRY286,00 TRY279,25 TRY279,25 TRY5.522 Stk.
279,25 TRY279,25 TRY274,50 TRY274,50 TRY2.170 Stk.
276,50 TRY301,75 TRY276,50 TRY301,75 TRY11.704 Stk.
299,50 TRY304,00 TRY296,25 TRY296,25 TRY9.865 Stk.
296,25 TRY325,75 TRY296,25 TRY322,00 TRY17.561 Stk.
322,00 TRY322,00 TRY304,25 TRY304,25 TRY7.466 Stk.
304,25 TRY304,25 TRY299,75 TRY299,75 TRY4.344 Stk.
299,75 TRY299,75 TRY285,50 TRY286,25 TRY5.852 Stk.
287,00 TRY290,00 TRY287,00 TRY287,25 TRY3.212 Stk.
288,00 TRY296,25 TRY288,00 TRY296,25 TRY3.154 Stk.
296,25 TRY305,00 TRY296,25 TRY303,75 TRY8.480 Stk.
299,75 TRY299,75 TRY295,00 TRY295,00 TRY5.689 Stk.
301,00 TRY301,00 TRY300,00 TRY300,00 TRY6.355 Stk.
291,00 TRY298,00 TRY291,00 TRY298,00 TRY3.369 Stk.
287,50 TRY294,25 TRY287,50 TRY294,25 TRY3.193 Stk.
294,00 TRY294,00 TRY281,50 TRY290,00 TRY4.057 Stk.
291,00 TRY291,00 TRY288,50 TRY290,00 TRY3.468 Stk.
289,25 TRY289,25 TRY280,00 TRY285,00 TRY3.858 Stk.
285,00 TRY292,25 TRY280,00 TRY292,25 TRY6.161 Stk.
292,25 TRY292,25 TRY282,25 TRY283,00 TRY3.732 Stk.