Alle Kurse zur Cimentas Izmir Aktie

gestern, 17:08:03 • Istanbul Stock Exchange

350,000 TRY

+8,750 TRY+2,56 %

Geld

348,000 TRY

(28 Stk.)

Brief

350,000 TRY

(259 Stk.)

Tagesvolumen

4.709 Stk.

Tagesspanne

341,500 – 350,000 TRY

52W-Spanne

296,500 – 534,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4.709 Stk.	350,000 TRY +8,750 TRY · +2,56 % gestern, 17:08:03 · 1 Stk.	+8,750 TRY · +2,56 %	348,000 TRY gestern, 17:10:01 · 28 Stk.	350,000 TRY gestern, 17:10:01 · 259 Stk.	2,000 TRY 0,57 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2025	412,500 TRY	412,500 TRY	393,000 TRY	393,000 TRY	13.783 Stk.
16.04.2025	388,000 TRY	388,000 TRY	384,000 TRY	387,750 TRY	9.367 Stk.
17.04.2025	397,750 TRY	410,000 TRY	396,500 TRY	396,500 TRY	10.796 Stk.
18.04.2025	395,000 TRY	395,000 TRY	395,000 TRY	395,000 TRY	4.929 Stk.
21.04.2025	405,250 TRY	405,250 TRY	396,250 TRY	396,500 TRY	5.529 Stk.
22.04.2025	396,500 TRY	396,500 TRY	377,000 TRY	377,000 TRY	7.691 Stk.
24.04.2025	377,000 TRY	383,500 TRY	377,000 TRY	381,000 TRY	9.856 Stk.
25.04.2025	381,000 TRY	381,000 TRY	370,250 TRY	381,000 TRY	8.843 Stk.
28.04.2025	382,250 TRY	382,250 TRY	372,500 TRY	375,000 TRY	7.417 Stk.
29.04.2025	380,500 TRY	380,500 TRY	372,750 TRY	372,750 TRY	4.761 Stk.
30.04.2025	363,000 TRY	363,000 TRY	357,250 TRY	360,000 TRY	15.728 Stk.
02.05.2025	369,500 TRY	369,500 TRY	362,250 TRY	362,250 TRY	6.008 Stk.
05.05.2025	362,000 TRY	362,000 TRY	358,000 TRY	358,000 TRY	6.154 Stk.
06.05.2025	358,000 TRY	358,000 TRY	331,250 TRY	339,750 TRY	13.934 Stk.
07.05.2025	339,750 TRY	345,500 TRY	339,750 TRY	345,500 TRY	11.148 Stk.
08.05.2025	355,750 TRY	355,750 TRY	345,000 TRY	345,000 TRY	8.505 Stk.
09.05.2025	330,500 TRY	340,000 TRY	330,500 TRY	335,000 TRY	11.982 Stk.
12.05.2025	335,000 TRY	342,000 TRY	335,000 TRY	342,000 TRY	7.042 Stk.
13.05.2025	341,750 TRY	341,750 TRY	340,750 TRY	341,250 TRY	6.318 Stk.
14.05.2025	341,500 TRY	350,000 TRY	341,500 TRY	350,000 TRY	4.709 Stk.