Aktie • Baumaterial und -komponenten
Alle Kurse zur Cimentas Izmir Aktie
- WKN
- 887663
- ISIN
- TRACMENT91F9
- Land
- Türkei 🇹🇷
- Ticker
- CMENT • CZ7
- WKN
- 887663
- Land
- Türkei 🇹🇷
- ISIN
- TRACMENT91F9
- Ticker
- CMENT • CZ7
• Istanbul Stock Exchange
449,000 TRY
+9,000 TRY+2,05 %
Geld
447,000 TRY
(13 Stk.)
Brief
449,000 TRY
(1.050 Stk.)
Tagesvolumen
26.474 Stk.
Tagesspanne
449,000 – 457,750 TRY
52W-Spanne
295,000 – 534,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 26.474 Stk. | 449,000 TRY +9,000 TRY · +2,05 % heute, 17:09:12 · 5 Stk. | +9,000 TRY · +2,05 % | 447,000 TRY heute, 17:10:01 · 13 Stk. | 449,000 TRY heute, 17:10:01 · 1.050 Stk. | 2,000 TRY 0,45 % |
Times & Sales
Historische Kurse zu Cimentas Izmir
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 321,500 TRY | 329,750 TRY | 321,500 TRY | 328,250 TRY | 7.475 Stk. | |
| 313,750 TRY | 328,250 TRY | 313,750 TRY | 320,000 TRY | 3.897 Stk. | |
| 320,000 TRY | 320,000 TRY | 312,250 TRY | 313,000 TRY | 5.554 Stk. | |
| 318,250 TRY | 318,250 TRY | 314,750 TRY | 316,000 TRY | 7.035 Stk. | |
| 320,000 TRY | 320,000 TRY | 319,250 TRY | 319,750 TRY | 7.655 Stk. | |
| 333,000 TRY | 340,000 TRY | 333,000 TRY | 340,000 TRY | 11.917 Stk. | |
| 336,750 TRY | 349,750 TRY | 336,750 TRY | 349,750 TRY | 7.335 Stk. | |
| 370,000 TRY | 370,000 TRY | 357,750 TRY | 368,000 TRY | 10.290 Stk. | |
| 371,000 TRY | 371,000 TRY | 368,000 TRY | 368,000 TRY | 6.028 Stk. | |
| 365,000 TRY | 365,000 TRY | 354,000 TRY | 354,000 TRY | 4.412 Stk. | |
| 339,000 TRY | 355,000 TRY | 339,000 TRY | 355,000 TRY | 8.204 Stk. | |
| 365,000 TRY | 372,000 TRY | 365,000 TRY | 371,500 TRY | 9.831 Stk. | |
| 376,000 TRY | 376,500 TRY | 372,000 TRY | 372,000 TRY | 13.254 Stk. | |
| 375,000 TRY | 375,000 TRY | 362,750 TRY | 365,000 TRY | 11.940 Stk. | |
| 375,000 TRY | 385,000 TRY | 375,000 TRY | 385,000 TRY | 12.288 Stk. | |
| 409,500 TRY | 423,500 TRY | 409,500 TRY | 423,500 TRY | 24.108 Stk. | |
| 423,500 TRY | 430,000 TRY | 423,500 TRY | 427,750 TRY | 13.994 Stk. | |
| 428,000 TRY | 428,000 TRY | 417,750 TRY | 417,750 TRY | 10.157 Stk. | |
| 411,500 TRY | 411,500 TRY | 395,250 TRY | 400,000 TRY | 12.355 Stk. | |
| 425,000 TRY | 440,000 TRY | 425,000 TRY | 440,000 TRY | 20.605 Stk. | |
| 457,750 TRY | 457,750 TRY | 449,000 TRY | 449,000 TRY | 26.474 Stk. |