Aktie • Bauhauptgewerbe

Alle Kurse zur Cimsa Cimento Aktie

WKN
912134
ISIN
TRACIMSA91F9
Land
Türkei 🇹🇷
Ticker
CIMSA
• CXL
WKN
912134
Land
Türkei 🇹🇷
ISIN
TRACIMSA91F9
Ticker
CIMSA
• CXL
• Istanbul Stock Exchange
53,750 TRY
-0,500 TRY-0,92 %
Geld
53,750 TRY
(60.984 Stk.)
Brief
53,800 TRY
(2.109 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
1,79 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
53,750 TRY
-0,500 TRY · -0,92 %
16.05.2025, 17:09:53  · 2 Stk.

Times & Sales

Historische Kurse zu Cimsa Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,200 TRY51,200 TRY49,740 TRY50,350 TRY10.123.420 Stk.
50,350 TRY50,750 TRY48,520 TRY48,620 TRY7.755.912 Stk.
51,100 TRY51,150 TRY47,820 TRY47,820 TRY15.750.360 Stk.
47,940 TRY48,300 TRY46,440 TRY47,000 TRY12.417.644 Stk.
47,400 TRY48,620 TRY47,220 TRY47,520 TRY16.428.750 Stk.
47,400 TRY47,540 TRY46,000 TRY46,160 TRY11.377.942 Stk.
46,060 TRY47,800 TRY46,060 TRY46,780 TRY18.645.019 Stk.
46,880 TRY47,560 TRY46,300 TRY46,900 TRY9.505.469 Stk.
47,220 TRY47,220 TRY45,140 TRY45,200 TRY7.801.802 Stk.
45,280 TRY45,280 TRY44,180 TRY44,520 TRY9.532.042 Stk.
44,500 TRY45,200 TRY43,960 TRY44,500 TRY10.791.036 Stk.
44,500 TRY45,300 TRY44,500 TRY45,080 TRY6.459.688 Stk.
45,180 TRY47,080 TRY45,180 TRY46,540 TRY9.903.882 Stk.
48,000 TRY49,540 TRY47,400 TRY49,400 TRY13.924.541 Stk.
49,760 TRY50,900 TRY48,840 TRY50,200 TRY11.162.917 Stk.
50,150 TRY53,000 TRY49,240 TRY52,550 TRY13.710.118 Stk.
52,550 TRY55,200 TRY52,100 TRY54,250 TRY19.564.841 Stk.
54,250 TRY55,850 TRY53,200 TRY53,750 TRY12.056.781 Stk.