Aktie • Bauhauptgewerbe
Alle Kurse zur Cimsa Cimento Aktie
- WKN
- 912134
- ISIN
- TRACIMSA91F9
- Land
- Türkei 🇹🇷
- Ticker
- CIMSA • CXL
- WKN
- 912134
- Land
- Türkei 🇹🇷
- ISIN
- TRACIMSA91F9
- Ticker
- CIMSA • CXL
• Istanbul Stock Exchange
49,220 TRY
-0,280 TRY-0,57 %
Geld
49,220 TRY
(103.450 Stk.)
Brief
49,260 TRY
(500 Stk.)
Tagesvolumen
7.035.669 Stk.
Tagesspanne
49,100 – 49,700 TRY
52W-Spanne
29,600 – 57,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 49,220 TRY -0,280 TRY · -0,57 % 08.08.2025, 17:09:14 · 1.404 Stk. | -0,280 TRY · -0,57 % | 49,220 TRY 08.08.2025, 17:10:00 · 103.450 Stk. | 49,260 TRY 08.08.2025, 17:10:00 · 500 Stk. | 0,040 TRY 0,08 % |
Times & Sales
Historische Kurse zu Cimsa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,400 TRY | 52,800 TRY | 51,400 TRY | 52,600 TRY | 8.097.031 Stk. | |
| 52,900 TRY | 53,000 TRY | 51,000 TRY | 52,000 TRY | 7.442.154 Stk. | |
| 52,100 TRY | 52,150 TRY | 50,600 TRY | 51,250 TRY | 4.078.267 Stk. | |
| 51,000 TRY | 51,450 TRY | 48,760 TRY | 49,560 TRY | 9.104.201 Stk. | |
| 49,560 TRY | 50,700 TRY | 49,320 TRY | 50,150 TRY | 9.927.748 Stk. | |
| 50,300 TRY | 50,450 TRY | 49,180 TRY | 49,460 TRY | 6.877.855 Stk. | |
| 49,660 TRY | 50,550 TRY | 49,460 TRY | 50,150 TRY | 10.108.130 Stk. | |
| 50,250 TRY | 50,850 TRY | 49,720 TRY | 49,720 TRY | 9.557.935 Stk. | |
| 49,680 TRY | 50,500 TRY | 49,560 TRY | 49,960 TRY | 8.610.898 Stk. | |
| 50,150 TRY | 51,650 TRY | 49,980 TRY | 50,650 TRY | 10.457.163 Stk. | |
| 50,900 TRY | 51,000 TRY | 49,740 TRY | 50,400 TRY | 6.451.901 Stk. | |
| 50,600 TRY | 50,600 TRY | 49,000 TRY | 49,200 TRY | 6.893.484 Stk. | |
| 49,200 TRY | 49,600 TRY | 48,440 TRY | 48,800 TRY | 5.999.633 Stk. | |
| 48,800 TRY | 49,880 TRY | 48,800 TRY | 49,480 TRY | 8.089.500 Stk. | |
| 49,580 TRY | 52,000 TRY | 49,420 TRY | 51,750 TRY | 16.275.974 Stk. | |
| 51,500 TRY | 52,500 TRY | 50,700 TRY | 50,950 TRY | 10.463.466 Stk. | |
| 51,150 TRY | 51,250 TRY | 49,980 TRY | 50,100 TRY | 11.125.912 Stk. | |
| 50,250 TRY | 50,300 TRY | 49,200 TRY | 49,400 TRY | 12.963.861 Stk. | |
| 49,640 TRY | 49,980 TRY | 48,880 TRY | 49,040 TRY | 13.371.632 Stk. | |
| 49,060 TRY | 50,300 TRY | 49,020 TRY | 49,500 TRY | 13.558.058 Stk. | |
| 49,600 TRY | 49,700 TRY | 49,100 TRY | 49,220 TRY | 7.035.669 Stk. |