Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR 0,000 EUR · 0,00 % gestern, 21:17:32 · 0 Stk. | ||||||
5,800 EUR 0,000 EUR · 0,00 % gestern, 21:36:07 · unbekannt | ||||||
Frankfurt verzögert | 5,850 EUR +0,050 EUR · +0,86 % gestern, 21:49:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,300 USD +0,060 USD · +0,96 % gestern, 21:59:46 · 150 Stk. | |||||
Toronto CNSX verzögert | 8,500 CAD +0,070 CAD · +0,83 % 19.04.2024, 19:22:11 · 100 Stk. | |||||
Berlin Echtzeit | 6,000 EUR +0,150 EUR · +2,56 % gestern, 20:22:10 · 0 Stk. | |||||
gettex Echtzeit | 5,900 EUR +0,050 EUR · +0,85 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,950 EUR +0,150 EUR · +2,59 % gestern, 20:33:51 · unbekannt | |||||
LS Exchange Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % gestern, 21:36:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,385 USD | 6,400 USD | 5,620 USD | 5,980 USD | 43.641 Stk. | |
5,980 USD | 6,230 USD | 5,980 USD | 6,160 USD | 9.555 Stk. | |
6,290 USD | 6,540 USD | 6,290 USD | 6,520 USD | 16.294 Stk. | |
6,630 USD | 6,630 USD | 6,370 USD | 6,370 USD | 4.928 Stk. | |
6,200 USD | 6,225 USD | 6,150 USD | 6,150 USD | 7.484 Stk. | |
6,282 USD | 6,300 USD | 6,150 USD | 6,150 USD | 16.241 Stk. | |
6,250 USD | 6,290 USD | 6,154 USD | 6,180 USD | 38.601 Stk. | |
6,100 USD | 6,140 USD | 6,070 USD | 6,135 USD | 7.840 Stk. | |
6,000 USD | 6,660 USD | 6,000 USD | 6,650 USD | 15.291 Stk. | |
6,850 USD | 6,850 USD | 6,700 USD | 6,780 USD | 10.177 Stk. | |
6,850 USD | 6,930 USD | 6,710 USD | 6,790 USD | 16.785 Stk. | |
6,530 USD | 6,600 USD | 6,480 USD | 6,480 USD | 4.588 Stk. | |
6,500 USD | 6,500 USD | 6,410 USD | 6,410 USD | 3.095 Stk. | |
6,290 USD | 6,354 USD | 6,290 USD | 6,354 USD | 3.544 Stk. | |
6,342 USD | 6,342 USD | 6,180 USD | 6,200 USD | 14.585 Stk. | |
5,760 USD | 6,220 USD | 5,760 USD | 6,220 USD | 11.509 Stk. | |
6,430 USD | 6,700 USD | 6,430 USD | 6,500 USD | 22.273 Stk. | |
6,230 USD | 6,295 USD | 6,230 USD | 6,230 USD | 4.600 Stk. | |
6,150 USD | 6,270 USD | 6,150 USD | 6,260 USD | 12.506 Stk. | |
6,270 USD | 6,270 USD | 6,230 USD | 6,230 USD | 2.044 Stk. | |
6,220 USD | 6,270 USD | 6,210 USD | 6,240 USD | 1.849 Stk. | |
6,248 USD | 6,360 USD | 6,248 USD | 6,300 USD | 3.052 Stk. |