Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,790 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | ||||||
0,795 EUR 0,000 EUR · 0,00 % heute, 08:05:04 · unbekannt | ||||||
Frankfurt verzögert | 0,800 EUR -0,005 EUR · -0,62 % heute, 08:05:02 · 0 Stk. | |||||
London verzögert | 72,000 GBp -0,400 GBp · -0,55 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 0,750 USD -0,017 USD · -2,20 % 16.02.2024, 15:31:05 · 19.000 Stk. | |||||
Berlin Echtzeit | 0,790 EUR -0,005 EUR · -0,63 % heute, 08:15:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,795 EUR 0,000 EUR · 0,00 % heute, 08:05:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,400 GBp | 65,800 GBp | 64,400 GBp | 65,600 GBp | 88.367 Stk. | |
64,400 GBp | 65,800 GBp | 64,000 GBp | 65,200 GBp | 196.436 Stk. | |
64,600 GBp | 65,569 GBp | 64,600 GBp | 65,500 GBp | 256.934 Stk. | |
64,000 GBp | 66,000 GBp | 64,000 GBp | 65,400 GBp | 274.270 Stk. | |
65,800 GBp | 66,108 GBp | 64,324 GBp | 65,400 GBp | 62.227 Stk. | |
65,400 GBp | 66,600 GBp | 64,616 GBp | 65,000 GBp | 2.116.181 Stk. | |
66,200 GBp | 66,200 GBp | 64,400 GBp | 64,600 GBp | 350.208 Stk. | |
64,000 GBp | 65,500 GBp | 64,000 GBp | 64,600 GBp | 157.069 Stk. | |
67,000 GBp | 67,000 GBp | 64,810 GBp | 65,800 GBp | 111.849 Stk. | |
64,400 GBp | 67,380 GBp | 64,400 GBp | 66,800 GBp | 2.665.784 Stk. | |
68,000 GBp | 68,000 GBp | 67,200 GBp | 67,200 GBp | 120.908 Stk. | |
67,600 GBp | 67,600 GBp | 67,120 GBp | 67,600 GBp | 105.594 Stk. | |
68,000 GBp | 69,600 GBp | 66,600 GBp | 66,600 GBp | 508.144 Stk. | |
66,600 GBp | 70,640 GBp | 66,600 GBp | 70,000 GBp | 660.979 Stk. | |
71,600 GBp | 72,200 GBp | 69,950 GBp | 71,000 GBp | 352.109 Stk. | |
72,000 GBp | 72,520 GBp | 70,400 GBp | 70,400 GBp | 264.819 Stk. | |
72,000 GBp | 72,496 GBp | 70,000 GBp | 70,200 GBp | 4.806.741 Stk. | |
71,000 GBp | 71,200 GBp | 68,684 GBp | 70,200 GBp | 238.903 Stk. | |
70,800 GBp | 71,800 GBp | 70,064 GBp | 71,400 GBp | 178.990 Stk. | |
71,400 GBp | 72,400 GBp | 70,800 GBp | 72,400 GBp | 1.132.429 Stk. | |
71,000 GBp | 73,000 GBp | 71,000 GBp | 72,000 GBp | 223.415 Stk. |