Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,500 USD 0,000 USD · 0,00 % 12.04.2024, 21:10:18 · 146 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,750 USD | 22,750 USD | 22,750 USD | 22,750 USD | 100 Stk. | |
22,600 USD | 22,750 USD | 22,600 USD | 22,750 USD | 846 Stk. | |
22,800 USD | 22,990 USD | 22,360 USD | 22,990 USD | 900 Stk. | |
22,990 USD | 23,000 USD | 22,990 USD | 23,000 USD | 1.998 Stk. | |
23,230 USD | 23,240 USD | 23,230 USD | 23,230 USD | 5.002 Stk. | |
22,900 USD | 22,950 USD | 22,900 USD | 22,950 USD | 9.798 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 469 Stk. | |
23,480 USD | 23,480 USD | 22,750 USD | 22,750 USD | 2.500 Stk. | |
23,250 USD | 24,500 USD | 23,250 USD | 24,500 USD | 445 Stk. | |
24,500 USD | 24,500 USD | 24,500 USD | 24,500 USD | 146 Stk. |