Werbung ausblenden
Aktie

Alle Kurse zur CITIC METAL A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,070 CNY
+0,140 CNY+1,57 %
Geld
9,060 CNY
(66.300 Stk.)
Brief
9,070 CNY
(137.500 Stk.)
Tagesvolumen
19.536.063 Stk.
Tagesspanne
8,820  –  9,070 CNY
52W-Spanne
6,700  –  9,780 CNY
Marktkapitalisierung
5,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.9,070 CNY
+0,140 CNY ·
+1,57 %
heute, 09:00:05  · 276.100 Stk.
+0,140 CNY ·
+1,57 %		9,060 CNY
heute, 09:00:05  · 66.300 Stk.
9,070 CNY
heute, 09:00:05  · 137.500 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC METAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,710 CNY8,920 CNY8,670 CNY8,760 CNY24.130.019 Stk.
8,720 CNY8,780 CNY8,660 CNY8,710 CNY16.414.849 Stk.
8,720 CNY8,760 CNY8,520 CNY8,520 CNY19.549.700 Stk.
8,720 CNY9,170 CNY8,680 CNY8,950 CNY60.066.047 Stk.
8,970 CNY9,280 CNY8,950 CNY9,020 CNY50.679.712 Stk.
9,190 CNY9,380 CNY9,100 CNY9,310 CNY51.401.637 Stk.
9,340 CNY9,340 CNY9,120 CNY9,160 CNY35.761.524 Stk.
9,260 CNY9,320 CNY8,960 CNY8,990 CNY34.201.693 Stk.
8,990 CNY9,120 CNY8,790 CNY8,930 CNY29.871.104 Stk.
8,930 CNY9,060 CNY8,880 CNY9,030 CNY21.465.054 Stk.
9,120 CNY9,470 CNY9,100 CNY9,410 CNY38.822.732 Stk.
9,440 CNY9,720 CNY9,360 CNY9,500 CNY42.757.904 Stk.
9,490 CNY9,490 CNY9,250 CNY9,400 CNY25.885.349 Stk.
9,450 CNY9,450 CNY9,330 CNY9,430 CNY21.329.535 Stk.
9,450 CNY9,780 CNY9,430 CNY9,680 CNY33.267.929 Stk.
9,650 CNY9,720 CNY9,480 CNY9,530 CNY24.608.600 Stk.
9,600 CNY9,610 CNY9,210 CNY9,380 CNY27.834.790 Stk.
9,340 CNY9,370 CNY9,200 CNY9,310 CNY21.421.389 Stk.
9,250 CNY9,280 CNY8,940 CNY9,090 CNY30.575.994 Stk.
9,030 CNY9,100 CNY8,940 CNY9,030 CNY17.544.100 Stk.
9,060 CNY9,090 CNY8,810 CNY8,930 CNY20.677.395 Stk.
8,930 CNY8,950 CNY8,670 CNY8,930 CNY22.690.547 Stk.
8,950 CNY9,070 CNY8,820 CNY9,070 CNY19.536.063 Stk.
Werbung ausblenden