Aktie

Alle Kurse zur CITIC METAL A YC1 Aktie

WKN
A40LXB
Ticker
601061
ISIN
CNE100006087
• Shanghai
7,650 CNY
-0,070 CNY-0,91 %
Geld
7,650 CNY
(19.400 Stk.)
Brief
7,660 CNY
(23.100 Stk.)
Marktkapitalisierung
4,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,650 CNY
-0,070 CNY · -0,91 %
30.04.2025, 09:00:06  · 102.200 Stk.

Times & Sales

Historische Kurse zu CITIC METAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 CNY7,210 CNY6,890 CNY6,890 CNY31.971.001 Stk.
6,990 CNY6,990 CNY6,780 CNY6,920 CNY22.254.139 Stk.
6,860 CNY7,110 CNY6,700 CNY7,050 CNY19.855.752 Stk.
7,200 CNY7,310 CNY7,120 CNY7,280 CNY20.704.157 Stk.
7,200 CNY7,330 CNY7,180 CNY7,300 CNY12.809.327 Stk.
7,320 CNY7,480 CNY7,300 CNY7,440 CNY14.756.443 Stk.
7,450 CNY7,510 CNY7,370 CNY7,450 CNY11.245.908 Stk.
7,420 CNY7,460 CNY7,290 CNY7,430 CNY13.350.708 Stk.
7,390 CNY7,470 CNY7,350 CNY7,380 CNY8.711.453 Stk.
7,370 CNY7,440 CNY7,330 CNY7,430 CNY7.963.800 Stk.
7,420 CNY7,750 CNY7,400 CNY7,660 CNY18.256.600 Stk.
7,680 CNY7,850 CNY7,640 CNY7,830 CNY20.162.232 Stk.
7,830 CNY7,830 CNY7,700 CNY7,760 CNY12.816.033 Stk.
7,760 CNY7,770 CNY7,640 CNY7,750 CNY11.176.471 Stk.
7,810 CNY8,010 CNY7,710 CNY7,770 CNY31.092.107 Stk.
7,650 CNY7,750 CNY7,600 CNY7,640 CNY17.711.447 Stk.
7,620 CNY7,770 CNY7,610 CNY7,720 CNY10.617.559 Stk.
7,700 CNY7,760 CNY7,630 CNY7,650 CNY8.267.882 Stk.