Aktie

Alle Kurse zur CITIC HEAVY INDUSTR.A YC1 Aktie

WKN
A12A1Z
Ticker
601608
ISIN
CNE100001SX7
• Shanghai
4,370 CNY
-0,020 CNY-0,46 %
Geld
4,370 CNY
(1.459.416 Stk.)
Brief
4,380 CNY
(183.200 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,370 CNY
-0,020 CNY · -0,46 %
30.04.2025, 09:00:04  · 618.900 Stk.

Times & Sales

Historische Kurse zu CITIC HEAVY INDUSTR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,290 CNY4,130 CNY4,130 CNY107.965.073 Stk.
4,070 CNY4,170 CNY3,970 CNY4,140 CNY179.668.336 Stk.
4,060 CNY4,480 CNY3,870 CNY4,370 CNY238.572.859 Stk.
4,390 CNY4,570 CNY4,390 CNY4,430 CNY194.753.362 Stk.
4,410 CNY4,550 CNY4,360 CNY4,490 CNY146.088.930 Stk.
4,630 CNY4,690 CNY4,550 CNY4,570 CNY131.964.701 Stk.
4,570 CNY4,600 CNY4,430 CNY4,480 CNY92.946.731 Stk.
4,450 CNY4,460 CNY4,310 CNY4,370 CNY85.350.625 Stk.
4,350 CNY4,440 CNY4,320 CNY4,330 CNY68.172.767 Stk.
4,330 CNY4,540 CNY4,280 CNY4,450 CNY117.028.531 Stk.
4,400 CNY4,520 CNY4,380 CNY4,490 CNY107.385.427 Stk.
4,460 CNY4,480 CNY4,400 CNY4,400 CNY71.973.550 Stk.
4,440 CNY4,570 CNY4,430 CNY4,520 CNY118.980.050 Stk.
4,500 CNY4,570 CNY4,410 CNY4,430 CNY93.337.815 Stk.
4,430 CNY4,490 CNY4,380 CNY4,440 CNY71.654.063 Stk.
4,490 CNY4,490 CNY4,360 CNY4,370 CNY66.040.853 Stk.
4,340 CNY4,420 CNY4,310 CNY4,390 CNY54.459.390 Stk.
4,390 CNY4,410 CNY4,360 CNY4,370 CNY56.095.154 Stk.