Aktie
Alle Kurse zur CITIC HEAVY INDUSTR.A YC1 Aktie
- WKN
- A12A1Z
- ISIN
- CNE100001SX7
- Ticker
- 601608
- WKN
- A12A1Z
- Ticker
- 601608
- ISIN
- CNE100001SX7
• Shanghai
4,920 CNY
-0,090 CNY-1,80 %
Geld
4,920 CNY
(107.000 Stk.)
Brief
4,930 CNY
(661.500 Stk.)
Tagesvolumen
109.921.710 Stk.
Tagesspanne
4,870 – 5,040 CNY
52W-Spanne
3,280 – 6,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 110 Mio. Stk. | 4,920 CNY -0,090 CNY · -1,80 % heute, 09:00:01 · 1.007.600 Stk. | -0,090 CNY · -1,80 % | 4,920 CNY heute, 09:00:01 · 107.000 Stk. | 4,930 CNY heute, 09:00:01 · 661.500 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu CITIC HEAVY INDUSTR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,400 CNY | 4,420 CNY | 4,370 CNY | 4,400 CNY | 43.204.400 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,380 CNY | 4,430 CNY | 47.625.518 Stk. | |
| 4,440 CNY | 4,480 CNY | 4,400 CNY | 4,410 CNY | 55.712.902 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,390 CNY | 4,430 CNY | 39.625.300 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,400 CNY | 4,480 CNY | 66.715.701 Stk. | |
| 4,480 CNY | 4,490 CNY | 4,450 CNY | 4,460 CNY | 43.248.815 Stk. | |
| 4,460 CNY | 4,470 CNY | 4,370 CNY | 4,410 CNY | 52.283.937 Stk. | |
| 4,400 CNY | 4,430 CNY | 4,390 CNY | 4,410 CNY | 30.001.227 Stk. | |
| 4,410 CNY | 4,440 CNY | 4,390 CNY | 4,440 CNY | 34.615.713 Stk. | |
| 4,450 CNY | 4,460 CNY | 4,410 CNY | 4,450 CNY | 33.611.400 Stk. | |
| 4,540 CNY | 4,650 CNY | 4,510 CNY | 4,630 CNY | 141.058.150 Stk. | |
| 4,780 CNY | 5,090 CNY | 4,710 CNY | 5,090 CNY | 217.669.321 Stk. | |
| 5,370 CNY | 5,370 CNY | 4,890 CNY | 4,900 CNY | 359.260.439 Stk. | |
| 4,880 CNY | 4,970 CNY | 4,830 CNY | 4,930 CNY | 157.892.282 Stk. | |
| 4,900 CNY | 4,910 CNY | 4,780 CNY | 4,790 CNY | 116.465.159 Stk. | |
| 4,760 CNY | 4,800 CNY | 4,730 CNY | 4,740 CNY | 57.583.049 Stk. | |
| 4,770 CNY | 4,810 CNY | 4,710 CNY | 4,800 CNY | 74.168.797 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,730 CNY | 4,760 CNY | 80.371.350 Stk. | |
| 4,740 CNY | 4,760 CNY | 4,630 CNY | 4,650 CNY | 77.498.566 Stk. | |
| 4,650 CNY | 4,670 CNY | 4,580 CNY | 4,630 CNY | 52.620.351 Stk. | |
| 4,620 CNY | 4,730 CNY | 4,590 CNY | 4,720 CNY | 55.824.499 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,720 CNY | 4,790 CNY | 62.161.701 Stk. | |
| 4,810 CNY | 5,090 CNY | 4,780 CNY | 5,010 CNY | 182.587.487 Stk. | |
| 5,040 CNY | 5,040 CNY | 4,870 CNY | 4,920 CNY | 109.921.710 Stk. |