Aktie
Alle Kurse zur CITIC SECURITIES A YC 1 Aktie
- WKN
- A0M4LB
- ISIN
- CNE000001DB6
- Land
- China 🇨🇳
- Ticker
- 600030
- WKN
- A0M4LB
- Land
- China 🇨🇳
- ISIN
- CNE000001DB6
- Ticker
- 600030
• Shanghai
29,480 CNY
+0,100 CNY+0,34 %
Geld
29,480 CNY
(51.087 Stk.)
Brief
29,490 CNY
(400.600 Stk.)
Tagesvolumen
82.051.260 Stk.
Tagesspanne
29,310 – 29,570 CNY
52W-Spanne
18,260 – 36,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 82 Mio. Stk. | 29,480 CNY +0,100 CNY · +0,34 % heute, 09:00:07 · 1.943.950 Stk. | +0,100 CNY · +0,34 % | 29,480 CNY heute, 09:00:07 · 51.087 Stk. | 29,490 CNY heute, 09:00:07 · 400.600 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu CITIC SECURITIES A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,770 CNY | 28,820 CNY | 28,380 CNY | 28,410 CNY | 100.929.723 Stk. | |
| 28,450 CNY | 28,620 CNY | 28,080 CNY | 28,240 CNY | 94.326.837 Stk. | |
| 28,240 CNY | 28,330 CNY | 27,900 CNY | 28,080 CNY | 76.152.358 Stk. | |
| 28,070 CNY | 28,380 CNY | 28,010 CNY | 28,250 CNY | 63.999.706 Stk. | |
| 28,300 CNY | 28,460 CNY | 28,160 CNY | 28,340 CNY | 66.669.830 Stk. | |
| 28,450 CNY | 29,010 CNY | 28,340 CNY | 28,900 CNY | 132.900.464 Stk. | |
| 28,900 CNY | 29,080 CNY | 28,540 CNY | 28,930 CNY | 112.187.441 Stk. | |
| 29,010 CNY | 30,060 CNY | 29,000 CNY | 29,780 CNY | 288.781.318 Stk. | |
| 29,560 CNY | 30,280 CNY | 29,480 CNY | 30,040 CNY | 209.784.096 Stk. | |
| 30,090 CNY | 30,220 CNY | 29,610 CNY | 29,700 CNY | 121.393.484 Stk. | |
| 29,730 CNY | 30,430 CNY | 29,640 CNY | 29,960 CNY | 125.792.547 Stk. | |
| 29,800 CNY | 29,990 CNY | 29,450 CNY | 29,950 CNY | 122.993.105 Stk. | |
| 29,900 CNY | 30,330 CNY | 29,450 CNY | 29,780 CNY | 126.880.860 Stk. | |
| 29,590 CNY | 29,900 CNY | 28,850 CNY | 29,020 CNY | 141.339.521 Stk. | |
| 29,000 CNY | 29,200 CNY | 28,700 CNY | 28,750 CNY | 96.389.080 Stk. | |
| 28,650 CNY | 28,990 CNY | 28,600 CNY | 28,910 CNY | 71.371.756 Stk. | |
| 28,960 CNY | 29,280 CNY | 28,880 CNY | 29,180 CNY | 91.358.852 Stk. | |
| 29,100 CNY | 29,260 CNY | 28,960 CNY | 29,160 CNY | 73.924.034 Stk. | |
| 29,210 CNY | 29,450 CNY | 28,940 CNY | 29,110 CNY | 88.005.636 Stk. | |
| 29,100 CNY | 29,110 CNY | 28,820 CNY | 28,880 CNY | 65.456.137 Stk. | |
| 28,890 CNY | 29,650 CNY | 28,890 CNY | 29,380 CNY | 126.773.499 Stk. | |
| 29,440 CNY | 29,570 CNY | 29,310 CNY | 29,480 CNY | 82.051.260 Stk. |