Werbung ausblenden
Aktie

Alle Kurse zur CITIC SECURITIES A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
28,720 CNY
+0,010 CNY+0,03 %
Geld
28,720 CNY
(278.145 Stk.)
Brief
28,730 CNY
(307.000 Stk.)
Tagesvolumen
126.643.060 Stk.
Tagesspanne
28,510  –  28,990 CNY
52W-Spanne
21,010  –  36,490 CNY
Marktkapitalisierung
49,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
35 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
127 Mio. Stk.28,720 CNY
+0,010 CNY ·
+0,03 %
gestern, 09:00:05  · 1.504.960 Stk.
+0,010 CNY ·
+0,03 %		28,720 CNY
gestern, 09:00:05  · 278.145 Stk.
28,730 CNY
gestern, 09:00:05  · 307.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,670 CNY32,080 CNY30,870 CNY30,890 CNY209.491.695 Stk.
30,900 CNY31,500 CNY30,690 CNY31,500 CNY163.948.378 Stk.
31,700 CNY32,080 CNY31,350 CNY31,480 CNY248.687.107 Stk.
31,490 CNY31,550 CNY30,900 CNY31,170 CNY170.874.307 Stk.
31,200 CNY31,330 CNY30,660 CNY30,780 CNY170.084.591 Stk.
30,970 CNY31,070 CNY29,520 CNY29,790 CNY188.476.082 Stk.
29,760 CNY29,910 CNY29,200 CNY29,560 CNY181.580.653 Stk.
29,570 CNY29,850 CNY29,330 CNY29,830 CNY133.373.060 Stk.
29,800 CNY29,800 CNY29,350 CNY29,450 CNY155.119.817 Stk.
29,450 CNY29,740 CNY29,380 CNY29,520 CNY117.928.405 Stk.
29,570 CNY29,690 CNY29,340 CNY29,480 CNY88.404.843 Stk.
29,390 CNY30,330 CNY29,300 CNY30,330 CNY186.399.077 Stk.
30,360 CNY30,430 CNY29,700 CNY29,780 CNY147.984.324 Stk.
29,860 CNY30,150 CNY29,420 CNY29,590 CNY172.454.102 Stk.
29,600 CNY29,860 CNY29,210 CNY29,280 CNY208.344.421 Stk.
29,290 CNY29,510 CNY28,960 CNY28,990 CNY302.415.262 Stk.
29,010 CNY29,190 CNY28,150 CNY28,350 CNY372.997.884 Stk.
28,250 CNY28,600 CNY28,140 CNY28,310 CNY166.230.032 Stk.
28,450 CNY28,880 CNY28,360 CNY28,780 CNY155.923.418 Stk.
28,630 CNY28,810 CNY28,250 CNY28,500 CNY149.735.724 Stk.
28,350 CNY28,870 CNY28,340 CNY28,690 CNY155.819.804 Stk.
28,630 CNY28,840 CNY28,550 CNY28,710 CNY132.806.322 Stk.
28,670 CNY28,990 CNY28,510 CNY28,720 CNY126.643.060 Stk.
Werbung ausblenden