Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,300 USD -0,300 USD · -2,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,090 USD | 11,160 USD | 11,000 USD | 11,070 USD | 14.322 Stk. | |
11,050 USD | 11,050 USD | 10,850 USD | 10,850 USD | 5.397 Stk. | |
10,760 USD | 11,035 USD | 10,760 USD | 10,990 USD | 17.370 Stk. | |
10,751 USD | 10,940 USD | 10,751 USD | 10,790 USD | 2.232 Stk. | |
10,770 USD | 10,860 USD | 10,750 USD | 10,860 USD | 17.581 Stk. | |
10,850 USD | 10,850 USD | 10,530 USD | 10,680 USD | 6.684 Stk. | |
10,587 USD | 10,970 USD | 10,587 USD | 10,970 USD | 6.798 Stk. | |
10,725 USD | 10,920 USD | 10,530 USD | 10,530 USD | 8.380 Stk. | |
10,650 USD | 10,830 USD | 10,400 USD | 10,810 USD | 4.786 Stk. | |
10,570 USD | 10,890 USD | 10,392 USD | 10,750 USD | 3.274 Stk. | |
10,360 USD | 10,480 USD | 10,360 USD | 10,480 USD | 1.695 Stk. | |
10,770 USD | 10,770 USD | 10,315 USD | 10,360 USD | 4.314 Stk. | |
10,140 USD | 10,400 USD | 10,140 USD | 10,390 USD | 3.035 Stk. | |
10,450 USD | 11,000 USD | 10,450 USD | 11,000 USD | 3.504 Stk. | |
11,000 USD | 11,000 USD | 10,640 USD | 10,810 USD | 4.566 Stk. | |
10,990 USD | 11,000 USD | 10,990 USD | 11,000 USD | 1.068 Stk. | |
10,890 USD | 11,080 USD | 10,880 USD | 10,880 USD | 10.714 Stk. | |
10,935 USD | 11,190 USD | 10,880 USD | 10,950 USD | 7.180 Stk. | |
10,910 USD | 11,535 USD | 10,680 USD | 11,270 USD | 5.452 Stk. | |
11,270 USD | 11,540 USD | 11,270 USD | 11,510 USD | 3.134 Stk. | |
11,540 USD | 11,600 USD | 11,290 USD | 11,600 USD | 3.651 Stk. | |
11,600 USD | 11,740 USD | 11,220 USD | 11,300 USD | 4.773 Stk. |