Werbung ausblenden
Aktie • Banken

Alle Kurse zur CITIZENS FINL.GRP PRF.E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,000 USD
-0,220 USD-1,04 %
Geld
8,450 USD
(100 Stk.)
Brief
33,390 USD
(100 Stk.)
Tagesvolumen
23.815 Stk.
Tagesspanne
20,950  –  21,145 USD
52W-Spanne
17,990  –  23,190 USD
Marktkapitalisierung
–
Dividendenrendite
8,02 %
KGV
5,56
Gewinn pro Aktie
3,25
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
23.815 Stk.21,000 USD
-0,220 USD ·
-1,04 %
gestern, 22:00:02  · unbekannt
-0,220 USD ·
-1,04 %		8,450 USD
heute, 10:09:44  · 100 Stk.
33,390 USD
heute, 10:09:44  · 100 Stk.
24,940 USD
74,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS FINL.GRP PRF.E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,270 USD20,410 USD20,135 USD20,215 USD25.472 Stk.
20,280 USD20,370 USD20,066 USD20,280 USD82.275 Stk.
20,170 USD20,340 USD20,120 USD20,330 USD50.051 Stk.
20,390 USD20,390 USD20,210 USD20,330 USD106.556 Stk.
20,260 USD20,286 USD20,010 USD20,010 USD173.707 Stk.
19,900 USD20,010 USD19,831 USD19,860 USD28.306 Stk.
19,930 USD20,080 USD19,930 USD19,970 USD23.519 Stk.
20,030 USD20,150 USD20,000 USD20,150 USD28.930 Stk.
20,290 USD20,496 USD20,150 USD20,450 USD42.960 Stk.
20,450 USD20,650 USD20,450 USD20,640 USD30.207 Stk.
20,640 USD20,800 USD20,520 USD20,800 USD36.052 Stk.
20,890 USD20,970 USD20,840 USD20,840 USD56.505 Stk.
20,920 USD21,060 USD20,920 USD20,990 USD54.245 Stk.
20,920 USD21,090 USD20,880 USD20,930 USD12.821 Stk.
21,040 USD21,350 USD20,860 USD21,326 USD57.025 Stk.
21,310 USD21,400 USD21,180 USD21,400 USD43.703 Stk.
21,540 USD21,700 USD21,310 USD21,407 USD45.947 Stk.
21,360 USD21,650 USD21,360 USD21,550 USD58.927 Stk.
21,240 USD21,280 USD21,000 USD21,220 USD32.830 Stk.
21,140 USD21,145 USD20,950 USD21,000 USD23.815 Stk.
Werbung ausblenden