Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,788 USD -0,024 USD · -0,30 % gestern, 16:10:07 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,810 USD | 7,810 USD | 7,780 USD | 7,780 USD | 295 Stk. | |
7,830 USD | 7,830 USD | 7,770 USD | 7,830 USD | 1.280 Stk. | |
7,830 USD | 7,840 USD | 7,830 USD | 7,830 USD | 6.642 Stk. | |
7,830 USD | 7,890 USD | 7,775 USD | 7,890 USD | 3.531 Stk. | |
7,810 USD | 7,890 USD | 7,810 USD | 7,890 USD | 3.441 Stk. | |
7,900 USD | 7,900 USD | 7,810 USD | 7,890 USD | 5.102 Stk. | |
7,890 USD | 7,890 USD | 7,810 USD | 7,848 USD | 1.539 Stk. | |
7,870 USD | 7,870 USD | 7,860 USD | 7,860 USD | 4.540 Stk. | |
7,800 USD | 7,890 USD | 7,800 USD | 7,860 USD | 14.946 Stk. | |
7,760 USD | 7,860 USD | 7,760 USD | 7,860 USD | 3.872 Stk. | |
7,830 USD | 7,830 USD | 7,830 USD | 7,830 USD | 101 Stk. | |
7,830 USD | 7,850 USD | 7,760 USD | 7,760 USD | 4.137 Stk. | |
7,840 USD | 7,840 USD | 7,760 USD | 7,760 USD | 407 Stk. | |
7,820 USD | 7,860 USD | 7,720 USD | 7,850 USD | 21.103 Stk. | |
7,850 USD | 7,850 USD | 7,720 USD | 7,720 USD | 12.419 Stk. | |
7,850 USD | 7,850 USD | 7,850 USD | 7,850 USD | 8.398 Stk. | |
7,750 USD | 7,850 USD | 7,750 USD | 7,811 USD | 2.108 Stk. | |
7,768 USD | 7,800 USD | 7,768 USD | 7,788 USD | 820 Stk. |