AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITY OFFICE REIT SE.A 25

WKN
A2H5CN
Ticker
CIO.PRA
ISIN
US1785872003
• NYSE
17,500 USD
-0,030 USD-0,17 %
Geld
7,020 USD
(200 Stk.)
Brief
19,010 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,24 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,500 USD
-0,030 USD · -0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY OFFICE REIT SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,400 USD17,500 USD17,100 USD17,500 USD7.970 Stk.
17,275 USD17,400 USD17,275 USD17,277 USD2.387 Stk.
17,280 USD17,400 USD17,280 USD17,400 USD867 Stk.
17,400 USD17,400 USD17,400 USD17,400 USD0 Stk.
17,410 USD17,410 USD17,000 USD17,300 USD7.647 Stk.
17,200 USD17,622 USD17,060 USD17,160 USD5.419 Stk.
17,265 USD17,480 USD17,265 USD17,480 USD4.495 Stk.
17,480 USD17,890 USD17,285 USD17,420 USD2.147 Stk.
17,970 USD18,000 USD17,725 USD17,890 USD3.500 Stk.
17,850 USD17,850 USD17,850 USD17,850 USD745 Stk.
17,900 USD18,040 USD17,870 USD18,040 USD4.761 Stk.
18,000 USD18,150 USD17,745 USD18,000 USD2.880 Stk.
17,869 USD17,990 USD17,750 USD17,990 USD1.437 Stk.
17,800 USD17,988 USD17,800 USD17,988 USD2.180 Stk.
17,960 USD17,990 USD17,892 USD17,940 USD2.544 Stk.
17,940 USD17,940 USD17,940 USD17,940 USD0 Stk.
17,950 USD18,090 USD17,950 USD17,980 USD1.835 Stk.
18,140 USD18,140 USD18,140 USD18,140 USD243 Stk.
18,000 USD18,120 USD18,000 USD18,100 USD2.932 Stk.
17,820 USD18,010 USD17,810 USD17,820 USD15.386 Stk.
17,520 USD17,700 USD17,420 USD17,530 USD21.681 Stk.
17,767 USD17,800 USD17,500 USD17,500 USD3.332 Stk.
Werbung ausblenden