Aktie

Alle Kurse zur CITY OFFICE REIT SE.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
18,050 USD
+0,038 USD+0,21 %
Geld
18,040 USD
(100 Stk.)
Brief
18,330 USD
(100 Stk.)
Tagesvolumen
501 Stk.
Tagesspanne
18,050  –  18,330 USD
52W-Spanne
16,860  –  21,055 USD
Marktkapitalisierung
–
Dividendenrendite
2,22 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
501 Stk.18,050 USD
+0,038 USD ·
+0,21 %
heute, 16:11:57  · 100 Stk.
+0,038 USD ·
+0,21 %		18,040 USD
heute, 16:21:29  · 100 Stk.
18,330 USD
heute, 16:21:29  · 100 Stk.
0,290 USD
1,58 %

Times & Sales

Historische Kurse zu CITY OFFICE REIT SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,975 USD19,070 USD18,700 USD19,070 USD6.915 Stk.
18,570 USD19,795 USD18,570 USD19,200 USD9.904 Stk.
18,975 USD18,975 USD18,975 USD18,975 USD356 Stk.
18,985 USD19,190 USD18,700 USD18,980 USD10.185 Stk.
18,980 USD19,360 USD18,771 USD18,771 USD4.393 Stk.
18,760 USD19,010 USD18,690 USD19,010 USD2.951 Stk.
19,090 USD19,090 USD18,969 USD19,018 USD639 Stk.
19,061 USD19,061 USD18,805 USD18,932 USD1.704 Stk.
19,000 USD19,055 USD19,000 USD19,055 USD1.411 Stk.
19,070 USD19,365 USD18,950 USD19,260 USD5.911 Stk.
19,242 USD19,242 USD18,990 USD19,223 USD3.810 Stk.
19,060 USD19,170 USD19,060 USD19,170 USD2.179 Stk.
18,820 USD19,160 USD18,820 USD19,140 USD3.813 Stk.
19,140 USD19,140 USD19,140 USD19,140 USD0 Stk.
18,840 USD19,021 USD18,620 USD18,840 USD5.614 Stk.
18,990 USD19,150 USD18,910 USD18,910 USD4.782 Stk.
19,036 USD19,250 USD18,841 USD18,910 USD4.939 Stk.
19,023 USD19,373 USD19,023 USD19,050 USD8.368 Stk.
18,275 USD18,933 USD18,000 USD18,000 USD45.523 Stk.
18,130 USD18,731 USD17,750 USD17,820 USD44.909 Stk.
18,050 USD18,165 USD17,970 USD18,010 USD8.047 Stk.
18,050 USD18,520 USD17,954 USD18,013 USD18.008 Stk.