Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,220 EUR · +1,53 % heute, 17:48:05 · unbekannt | ||||||
Swiss Exchange verzögert | 14,390 CHF +0,460 CHF · +3,30 % heute, 17:31:29 · 138 Stk. | |||||
Nasdaq OTC verzögert | 13,965 USD -0,420 USD · -2,92 % 10.04.2024, 19:41:25 · 2.483 Stk. | |||||
Baader Bank Echtzeit | 14,705 EUR +0,255 EUR · +1,76 % heute, 18:43:02 · unbekannt | |||||
London Trade Rep. verzögert | 14,315 CHF +0,430 CHF · +3,10 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 CHF | 13,150 CHF | 12,830 CHF | 13,000 CHF | 1.850.663 Stk. | |
13,000 CHF | 13,100 CHF | 12,860 CHF | 12,870 CHF | 960.303 Stk. | |
12,900 CHF | 13,020 CHF | 12,610 CHF | 12,750 CHF | 1.301.306 Stk. | |
13,150 CHF | 13,290 CHF | 13,000 CHF | 13,110 CHF | 1.520.382 Stk. | |
13,230 CHF | 13,250 CHF | 13,100 CHF | 13,100 CHF | 886.904 Stk. | |
13,060 CHF | 13,250 CHF | 12,910 CHF | 13,140 CHF | 923.210 Stk. | |
12,960 CHF | 13,300 CHF | 12,920 CHF | 13,190 CHF | 1.427.917 Stk. | |
13,140 CHF | 13,340 CHF | 13,110 CHF | 13,260 CHF | 908.966 Stk. | |
13,310 CHF | 13,330 CHF | 13,220 CHF | 13,290 CHF | 1.075.583 Stk. | |
13,160 CHF | 13,240 CHF | 13,070 CHF | 13,160 CHF | 717.281 Stk. | |
13,200 CHF | 13,330 CHF | 13,190 CHF | 13,330 CHF | 576.274 Stk. | |
13,410 CHF | 13,410 CHF | 13,100 CHF | 13,230 CHF | 813.973 Stk. | |
13,200 CHF | 13,300 CHF | 13,090 CHF | 13,090 CHF | 670.941 Stk. | |
13,070 CHF | 13,190 CHF | 12,940 CHF | 13,020 CHF | 646.595 Stk. | |
13,130 CHF | 13,300 CHF | 13,130 CHF | 13,260 CHF | 671.887 Stk. | |
13,310 CHF | 13,460 CHF | 13,280 CHF | 13,420 CHF | 691.975 Stk. | |
13,360 CHF | 14,070 CHF | 13,360 CHF | 13,780 CHF | 1.608.982 Stk. | |
14,100 CHF | 14,140 CHF | 13,700 CHF | 13,810 CHF | 971.722 Stk. | |
13,860 CHF | 13,970 CHF | 13,710 CHF | 13,890 CHF | 982.559 Stk. | |
13,910 CHF | 14,020 CHF | 13,900 CHF | 13,930 CHF | 545.777 Stk. | |
14,510 CHF | 14,510 CHF | 14,100 CHF | 14,390 CHF | 1.351.115 Stk. |