Aktie • Gütertransport
Alle Kurse zu Clarkson
- WKN
- 872503
- ISIN
- GB0002018363
- Land
- Großbritannien 🇬🇧
- Ticker
- CKN • 1DH
- WKN
- 872503
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002018363
- Ticker
- CKN • 1DH
•
3.997,600 GBp
-67,400 GBp-1,66 %
Geld
3.985,000 GBp
(179 Stk.)
Brief
4.000,000 GBp
(172 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,800 EUR -1,400 EUR · -2,97 % heute, 15:18:30 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 46,400 EUR -0,600 EUR · -1,28 % heute, 16:12:53 · unbekannt | |||||
Frankfurt verzögert | 47,400 EUR -0,200 EUR · -0,42 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 3.997,600 GBp -67,400 GBp · -1,66 % heute, 16:00:54 · 1 Stk. | |||||
Nasdaq OTC verzögert | 50,000 USD -1,145 USD · -2,24 % heute, 15:33:18 · 100 Stk. | |||||
Berlin Echtzeit | 47,000 EUR -1,200 EUR · -2,49 % heute, 16:15:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,800 EUR -0,400 EUR · -0,85 % heute, 12:31:36 · 0 Stk. | |||||
gettex Echtzeit | 47,400 EUR -0,200 EUR · -0,42 % heute, 16:14:04 · 0 Stk. | |||||
München Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 48,000 EUR -0,200 EUR · -0,41 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,800 EUR -1,200 EUR · -2,50 % heute, 16:01:05 · unbekannt | |||||
LS Exchange Echtzeit | 46,400 EUR -0,600 EUR · -1,28 % heute, 16:12:53 · unbekannt | |||||
Times & Sales
Historische Kurse zu Clarkson
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.950,000 GBp | 3.985,000 GBp | 3.950,000 GBp | 3.960,000 GBp | 45.898 Stk. | |
| 3.955,000 GBp | 3.990,000 GBp | 3.955,000 GBp | 3.990,000 GBp | 55.724 Stk. | |
| 4.000,000 GBp | 4.015,000 GBp | 3.975,415 GBp | 4.005,000 GBp | 26.273 Stk. | |
| 4.000,000 GBp | 4.015,000 GBp | 3.985,000 GBp | 4.010,000 GBp | 22.185 Stk. | |
| 4.015,000 GBp | 4.055,000 GBp | 3.995,000 GBp | 4.015,000 GBp | 93.434 Stk. | |
| 4.020,000 GBp | 4.035,000 GBp | 4.010,000 GBp | 4.030,000 GBp | 116.950 Stk. | |
| 4.030,000 GBp | 4.055,000 GBp | 3.990,000 GBp | 4.055,000 GBp | 59.071 Stk. | |
| 4.010,000 GBp | 4.070,000 GBp | 3.982,020 GBp | 4.065,000 GBp | 48.397 Stk. | |
| 4.100,000 GBp | 4.100,000 GBp | 4.020,000 GBp | 4.055,000 GBp | 20.057 Stk. | |
| 4.080,000 GBp | 4.080,000 GBp | 4.035,000 GBp | 4.040,000 GBp | 14.438 Stk. | |
| 4.135,000 GBp | 4.135,000 GBp | 3.970,000 GBp | 3.970,000 GBp | 277.628 Stk. | |
| 3.955,000 GBp | 4.040,000 GBp | 3.955,000 GBp | 4.040,000 GBp | 30.093 Stk. | |
| 4.110,000 GBp | 4.119,533 GBp | 4.040,000 GBp | 4.100,000 GBp | 32.387 Stk. | |
| 4.010,000 GBp | 4.145,000 GBp | 4.010,000 GBp | 4.075,000 GBp | 58.059 Stk. | |
| 4.030,000 GBp | 4.044,076 GBp | 3.960,000 GBp | 4.010,000 GBp | 19.065 Stk. | |
| 4.010,000 GBp | 4.065,000 GBp | 3.995,000 GBp | 4.020,000 GBp | 27.869 Stk. | |
| 4.020,000 GBp | 4.045,000 GBp | 4.010,284 GBp | 4.045,000 GBp | 15.407 Stk. | |
| 4.005,000 GBp | 4.040,000 GBp | 3.990,000 GBp | 4.035,000 GBp | 32.501 Stk. | |
| 4.020,000 GBp | 4.072,600 GBp | 4.020,000 GBp | 4.050,000 GBp | 21.076 Stk. | |
| 3.975,000 GBp | 4.110,000 GBp | 3.975,000 GBp | 4.070,000 GBp | 40.876 Stk. | |
| 4.115,000 GBp | 4.123,400 GBp | 3.985,000 GBp | 4.065,000 GBp | 151.410 Stk. |