Aktie

Alle Kurse zur CLEARW.A.HLD. A -,001 Aktie

WKN
A3C32W
ISIN
US1851231068
Ticker
CWAN
WKN
A3C32W
Ticker
CWAN
ISIN
US1851231068
• NYSE
22,890 USD
+0,030 USD+0,13 %
Geld
22,390 USD
(100 Stk.)
Brief
25,930 USD
(100 Stk.)
Marktkapitalisierung
5,15 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,890 USD
+0,030 USD · +0,13 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu CLEARW.A.HLD. A -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 USD23,750 USD21,800 USD22,190 USD2.376.375 Stk.
22,010 USD24,290 USD21,670 USD23,960 USD3.507.297 Stk.
23,300 USD23,660 USD22,455 USD23,060 USD1.874.029 Stk.
22,970 USD23,190 USD22,300 USD23,070 USD2.308.549 Stk.
23,700 USD23,700 USD22,770 USD23,110 USD1.511.818 Stk.
23,030 USD23,450 USD22,800 USD23,370 USD1.902.632 Stk.
23,060 USD23,550 USD22,820 USD23,070 USD2.158.105 Stk.
23,300 USD23,300 USD22,910 USD23,070 USD3.633.216 Stk.
22,830 USD22,960 USD21,125 USD21,330 USD2.087.049 Stk.
21,525 USD21,960 USD21,280 USD21,910 USD5.871.271 Stk.
22,780 USD23,250 USD22,120 USD22,300 USD3.861.391 Stk.
22,280 USD22,870 USD22,140 USD22,750 USD2.401.920 Stk.
22,710 USD22,890 USD21,905 USD22,740 USD2.571.283 Stk.
22,700 USD22,922 USD22,155 USD22,750 USD3.163.173 Stk.
22,720 USD22,830 USD22,440 USD22,720 USD7.029.254 Stk.
22,410 USD22,790 USD22,240 USD22,740 USD4.463.060 Stk.
22,870 USD23,910 USD22,540 USD22,910 USD6.896.277 Stk.
23,020 USD23,310 USD22,520 USD23,130 USD6.361.300 Stk.
22,850 USD23,390 USD22,700 USD22,720 USD2.513.535 Stk.
22,510 USD23,200 USD22,420 USD22,860 USD2.377.604 Stk.
23,100 USD23,275 USD22,770 USD22,890 USD2.728.488 Stk.