Werbung ausblenden
Aktie

Alle Kurse zur CLEARW.A.HLD. A -,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,230 USD
-1,080 USD-5,59 %
Geld
18,250 USD
(500 Stk.)
Brief
18,510 USD
(100 Stk.)
Tagesvolumen
10.348.421 Stk.
Tagesspanne
18,190  –  19,470 USD
52W-Spanne
17,980  –  35,710 USD
Marktkapitalisierung
4,45 Mrd. EUR
Dividendenrendite
0,00 %
KGV
125,62
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10 Mio. Stk.18,230 USD
-1,080 USD ·
-5,59 %
19.09.2025, 22:00:02  · unbekannt
-1,080 USD ·
-5,59 %		18,250 USD
gestern, 02:00:00  · 500 Stk.
18,510 USD
gestern, 02:00:00  · 100 Stk.
0,260 USD
1,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEARW.A.HLD. A -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,320 USD19,770 USD19,085 USD19,600 USD4.113.773 Stk.
19,750 USD20,945 USD19,610 USD20,850 USD4.962.699 Stk.
20,790 USD21,000 USD20,340 USD20,530 USD3.680.825 Stk.
20,450 USD20,650 USD19,860 USD19,970 USD8.295.368 Stk.
19,890 USD20,250 USD19,850 USD20,240 USD2.975.766 Stk.
20,340 USD20,590 USD20,240 USD20,530 USD3.872.268 Stk.
20,420 USD20,690 USD20,290 USD20,670 USD3.330.870 Stk.
20,350 USD20,830 USD20,101 USD20,190 USD3.981.401 Stk.
20,090 USD20,390 USD19,950 USD20,200 USD4.238.199 Stk.
20,050 USD20,355 USD19,760 USD20,160 USD4.770.672 Stk.
20,300 USD20,780 USD19,960 USD20,770 USD5.862.822 Stk.
20,690 USD20,880 USD20,270 USD20,410 USD3.445.744 Stk.
20,390 USD20,480 USD20,080 USD20,270 USD2.776.987 Stk.
20,250 USD20,590 USD19,900 USD20,120 USD3.902.323 Stk.
20,270 USD20,430 USD19,890 USD19,900 USD4.056.507 Stk.
19,820 USD19,980 USD19,520 USD19,610 USD3.070.717 Stk.
19,770 USD19,800 USD19,340 USD19,360 USD3.945.293 Stk.
19,300 USD19,420 USD19,040 USD19,190 USD3.590.535 Stk.
19,330 USD19,635 USD19,150 USD19,170 USD3.775.417 Stk.
19,320 USD19,555 USD19,235 USD19,310 USD3.913.424 Stk.
19,390 USD19,470 USD18,190 USD18,230 USD10.348.421 Stk.
Werbung ausblenden