Werbung ausblenden
Aktie

Alle Kurse zur CLEARW.A.HLD. A -,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,380 USD
+0,610 USD+2,80 %
Geld
21,000 USD
(100 Stk.)
Brief
24,480 USD
(100 Stk.)
Tagesvolumen
3.355.178 Stk.
Tagesspanne
21,709  –  22,390 USD
52W-Spanne
17,629  –  35,710 USD
Marktkapitalisierung
4,87 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.22,380 USD
+0,610 USD ·
+2,80 %
gestern, 22:00:02  · unbekannt
+0,610 USD ·
+2,80 %		21,000 USD
heute, 02:00:00  · 100 Stk.
24,480 USD
heute, 02:00:00  · 100 Stk.
3,480 USD
14,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEARW.A.HLD. A -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,410 USD22,660 USD22,260 USD22,390 USD2.774.389 Stk.
22,450 USD22,590 USD21,975 USD22,000 USD2.996.717 Stk.
22,240 USD22,300 USD21,790 USD22,230 USD2.498.106 Stk.
22,200 USD23,150 USD22,180 USD23,100 USD4.119.600 Stk.
22,920 USD23,150 USD22,370 USD22,820 USD2.998.494 Stk.
22,990 USD23,150 USD22,545 USD22,870 USD2.029.114 Stk.
22,870 USD23,190 USD22,780 USD23,120 USD2.070.454 Stk.
23,140 USD23,670 USD23,020 USD23,660 USD3.973.163 Stk.
24,000 USD24,070 USD23,460 USD23,910 USD4.068.836 Stk.
24,000 USD24,370 USD23,730 USD24,210 USD4.066.822 Stk.
24,250 USD25,069 USD24,230 USD24,750 USD5.222.552 Stk.
24,290 USD24,420 USD23,000 USD23,100 USD10.445.199 Stk.
23,110 USD23,280 USD22,695 USD22,820 USD3.251.725 Stk.
22,500 USD22,810 USD21,990 USD22,110 USD5.260.278 Stk.
22,220 USD22,550 USD22,050 USD22,180 USD3.432.120 Stk.
21,900 USD22,630 USD21,840 USD22,030 USD5.254.966 Stk.
21,950 USD22,150 USD21,670 USD21,800 USD3.517.648 Stk.
21,910 USD21,945 USD21,200 USD21,270 USD6.320.520 Stk.
21,300 USD21,710 USD21,100 USD21,650 USD2.908.377 Stk.
22,060 USD22,530 USD21,790 USD22,350 USD3.465.357 Stk.
22,470 USD22,500 USD21,700 USD21,770 USD2.664.256 Stk.
21,960 USD22,390 USD21,709 USD22,380 USD3.355.178 Stk.
Werbung ausblenden