Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,170 USD +0,020 USD · +0,18 % 19.04.2024, 16:49:14 · 1.354 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,305 USD | 9,305 USD | 9,060 USD | 9,060 USD | 2.400 Stk. | |
9,840 USD | 9,990 USD | 9,680 USD | 9,680 USD | 639 Stk. | |
11,620 USD | 11,620 USD | 11,620 USD | 11,620 USD | 518 Stk. | |
11,710 USD | 11,710 USD | 11,710 USD | 11,710 USD | 2.012 Stk. | |
11,700 USD | 11,700 USD | 11,670 USD | 11,670 USD | 2.584 Stk. | |
11,750 USD | 11,750 USD | 11,470 USD | 11,470 USD | 547 Stk. | |
11,470 USD | 11,470 USD | 11,470 USD | 11,470 USD | 272 Stk. | |
11,450 USD | 11,460 USD | 11,110 USD | 11,110 USD | 3.426 Stk. | |
11,100 USD | 11,150 USD | 11,090 USD | 11,150 USD | 5.107 Stk. | |
11,170 USD | 11,170 USD | 11,170 USD | 11,170 USD | 2.139 Stk. |