Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,935 EUR 0,000 EUR · 0,00 % gestern, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,955 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 83,000 GBp +0,200 GBp · +0,24 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,800 USD -0,060 USD · -3,23 % 27.06.2023, 21:11:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,200 GBp | 87,950 GBp | 86,800 GBp | 87,000 GBp | 700.585 Stk. | |
87,000 GBp | 88,690 GBp | 85,700 GBp | 86,100 GBp | 291.138 Stk. | |
87,900 GBp | 87,900 GBp | 82,700 GBp | 83,000 GBp | 528.444 Stk. | |
83,100 GBp | 85,087 GBp | 82,200 GBp | 83,000 GBp | 302.164 Stk. | |
83,100 GBp | 83,500 GBp | 82,000 GBp | 82,500 GBp | 375.479 Stk. | |
83,000 GBp | 84,389 GBp | 82,000 GBp | 82,400 GBp | 226.558 Stk. | |
82,400 GBp | 83,680 GBp | 82,400 GBp | 83,000 GBp | 273.118 Stk. | |
82,000 GBp | 83,800 GBp | 82,000 GBp | 83,000 GBp | 232.734 Stk. | |
83,500 GBp | 85,300 GBp | 82,000 GBp | 82,000 GBp | 392.852 Stk. | |
81,900 GBp | 84,000 GBp | 81,900 GBp | 82,900 GBp | 278.388 Stk. | |
83,200 GBp | 83,200 GBp | 81,457 GBp | 82,700 GBp | 425.316 Stk. | |
84,000 GBp | 84,000 GBp | 81,980 GBp | 82,800 GBp | 300.352 Stk. | |
81,600 GBp | 83,000 GBp | 80,000 GBp | 83,000 GBp | 521.640 Stk. | |
80,700 GBp | 83,400 GBp | 80,700 GBp | 82,600 GBp | 646.684 Stk. | |
83,000 GBp | 83,000 GBp | 82,000 GBp | 82,600 GBp | 120.748 Stk. | |
83,000 GBp | 83,073 GBp | 82,400 GBp | 82,600 GBp | 136.645 Stk. | |
83,500 GBp | 84,900 GBp | 82,902 GBp | 83,500 GBp | 403.170 Stk. | |
83,000 GBp | 83,500 GBp | 82,700 GBp | 83,000 GBp | 345.348 Stk. | |
81,600 GBp | 83,400 GBp | 81,600 GBp | 82,500 GBp | 233.846 Stk. | |
84,500 GBp | 84,500 GBp | 82,378 GBp | 82,800 GBp | 346.976 Stk. | |
81,500 GBp | 83,200 GBp | 81,200 GBp | 83,000 GBp | 374.899 Stk. |