Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,895 EUR -0,030 EUR · -1,03 % heute, 09:26:51 · 0 Stk. | ||||||
2,890 EUR +0,010 EUR · +0,35 % heute, 09:21:03 · unbekannt | ||||||
Frankfurt verzögert | 2,865 EUR -0,085 EUR · -2,88 % heute, 09:20:17 · 0 Stk. | |||||
London verzögert | 250,700 GBp -1,800 GBp · -0,71 % heute, 09:19:42 · 2.274 Stk. | |||||
Berlin Echtzeit | 2,915 EUR -0,095 EUR · -3,16 % heute, 08:02:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,895 EUR +0,005 EUR · +0,17 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 2,980 EUR -0,005 EUR · -0,17 % heute, 09:13:36 · 0 Stk. | |||||
München Echtzeit | 2,980 EUR -0,030 EUR · -1,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 2,940 EUR -0,110 EUR · -3,61 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,955 EUR +0,005 EUR · +0,17 % heute, 09:19:46 · unbekannt | |||||
LS Exchange Echtzeit | 2,890 EUR +0,010 EUR · +0,35 % heute, 09:21:04 · unbekannt | |||||
Tradegate Echtzeit | 2,950 EUR -0,090 EUR · -2,96 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,400 GBp | 188,000 GBp | 183,540 GBp | 187,000 GBp | 1.017.008 Stk. | |
187,400 GBp | 188,000 GBp | 186,000 GBp | 188,000 GBp | 319.430 Stk. | |
195,000 GBp | 221,500 GBp | 192,672 GBp | 219,500 GBp | 4.182.414 Stk. | |
217,000 GBp | 222,444 GBp | 214,000 GBp | 217,500 GBp | 752.411 Stk. | |
225,000 GBp | 228,000 GBp | 219,581 GBp | 228,000 GBp | 687.554 Stk. | |
222,500 GBp | 232,265 GBp | 222,500 GBp | 231,500 GBp | 558.988 Stk. | |
234,000 GBp | 238,450 GBp | 230,000 GBp | 232,000 GBp | 638.707 Stk. | |
221,000 GBp | 235,000 GBp | 220,182 GBp | 234,500 GBp | 228.510 Stk. | |
235,500 GBp | 243,000 GBp | 234,000 GBp | 241,000 GBp | 1.273.970 Stk. | |
243,500 GBp | 245,500 GBp | 239,000 GBp | 241,000 GBp | 446.834 Stk. | |
240,000 GBp | 245,000 GBp | 231,500 GBp | 238,000 GBp | 618.779 Stk. | |
240,500 GBp | 245,000 GBp | 235,498 GBp | 241,000 GBp | 426.088 Stk. | |
244,500 GBp | 244,500 GBp | 238,000 GBp | 238,000 GBp | 471.137 Stk. | |
236,500 GBp | 244,630 GBp | 233,480 GBp | 238,000 GBp | 259.913 Stk. | |
236,500 GBp | 237,880 GBp | 231,000 GBp | 236,000 GBp | 250.860 Stk. | |
237,500 GBp | 246,000 GBp | 236,000 GBp | 245,500 GBp | 272.631 Stk. | |
245,000 GBp | 247,500 GBp | 243,000 GBp | 247,500 GBp | 247.008 Stk. | |
244,000 GBp | 247,500 GBp | 241,500 GBp | 246,000 GBp | 191.037 Stk. | |
246,000 GBp | 252,500 GBp | 244,660 GBp | 250,500 GBp | 319.910 Stk. | |
252,000 GBp | 261,076 GBp | 250,080 GBp | 257,000 GBp | 484.134 Stk. | |
257,000 GBp | 259,255 GBp | 250,800 GBp | 252,500 GBp | 172.342 Stk. |